Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Raiffeisen Bank International AG (RBIV)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
12.21 -0.08    -0.65%
10:27:00 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  AT0000606306 
S/N:  A0D9SU
  • Volume: 8,263
  • Bid/Ask: 12.21 / 12.25
  • Day's Range: 11.99 - 12.37
Raiffeisen Bank 12.21 -0.08 -0.65%

RBIV Historical Data

 
Get free historical data for RBIV. You'll find the closing price, open, high, low, change and %change of the Raiffeisen Bank International AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/25/2022 - 05/24/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 24, 2022 12.21 12.24 12.37 11.99 8.26K -0.65%
May 23, 2022 12.29 12.06 12.53 12.02 15.22K 3.28%
May 20, 2022 11.90 12.21 12.22 11.74 11.12K -1.90%
May 19, 2022 12.13 12.01 12.20 11.67 21.16K 1.00%
May 18, 2022 12.01 12.39 12.52 12.01 10.15K -3.77%
May 17, 2022 12.48 12.19 12.57 12.14 33.18K 3.14%
May 16, 2022 12.10 12.16 12.27 11.89 13.71K -1.55%
May 13, 2022 12.29 12.02 12.37 11.89 29.64K 3.36%
May 12, 2022 11.89 11.20 12.09 11.17 35.40K 5.60%
May 11, 2022 11.26 11.34 11.59 11.09 35.90K -0.44%
May 10, 2022 11.31 10.87 11.44 10.86 31.09K 4.63%
May 09, 2022 10.81 11.06 11.16 10.81 24.69K -1.99%
May 06, 2022 11.03 11.12 11.15 10.86 19.42K -1.08%
May 05, 2022 11.15 11.46 11.75 11.05 34.50K -2.28%
May 04, 2022 11.41 11.54 11.90 10.86 59.96K -2.89%
May 03, 2022 11.75 11.04 11.99 11.00 29.98K 6.62%
May 02, 2022 11.02 11.04 11.08 10.40 12.14K 0.00%
Apr 29, 2022 11.02 10.86 11.14 10.84 20.60K 1.75%
Apr 28, 2022 10.83 10.58 11.01 10.50 29.74K 4.44%
Apr 27, 2022 10.37 10.43 10.55 10.02 39.69K 0.58%
Apr 26, 2022 10.31 11.00 11.04 10.21 58.55K -5.41%
Apr 25, 2022 10.90 11.22 11.22 10.58 87.29K -3.37%
Highest: 12.57 Lowest: 10.02 Difference: 2.55 Average: 11.48 Change %: 8.24
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

RBIV Comments

Write your thoughts about Raiffeisen Bank International AG
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
alex inve
alexinve May 03, 2022 4:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yesterday, the Citigroup induced Flash Crash day, RBI reached 10.29€. Quite strong knowing that it is one of the main banks affected by Russian-Ukraine crisis
Reply
0 0
Report
alex inve
alexinve Apr 27, 2022 4:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
And today broke 10€ down to 9.96€. If Russia keeps threatening about gas, inflation keeps increasing, consumption/demand decreases and RBI thinks about divesting its Russian assets one more time, it will get under 10€ level once again.
Reply
0 0
Report
alex inve
alexinve Apr 27, 2022 4:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Russia already cut gas distribution to Poland and Bulgaria. Euro is at 2017 minimums. China is macroconfining its population. What else could go wrong?
Reply
0 0
Report
alex inve
alexinve Apr 06, 2022 3:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
RBI may close the gap today at 11.72€. Intensifying pressures from Russia-Ukraine war may lead the bank to close its $12bn russian assets and maybe sell them at a bad price. Next levels are 9-10€ until we get fresh news about RBI's decision on Russian assets
Reply
1 0
Report
alex inve
alexinve Apr 06, 2022 3:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
And 30 minutes later closes it. I still don't know how haven't I become Warren Buffet Junior yet.
Reply
1 0
Report
NVAS Nvas
NVAS Mar 19, 2022 6:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am interested in buying RBIV but looking at the monthly chart, it could go to 8.70  (I  hope not)  It will all depend on how the war ends
Reply
1 0
Report
Ma Lu
Ma Lu Mar 19, 2022 6:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
War won't end
Reply
0 0
Report
alex inve
alexinve Mar 17, 2022 12:10PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Today RBI is reconsidering its exit from the Russian market and it's plunging 6.18%. if it finally gets out, we could resch 10 and 9€ level. 7.20 was an estimation in case the company bad sold its assets but if the war ends before Fall 2022, I don't think it will go under 9€. Putin is playing with investors saying: now diplomacy talks are good and now are bad. If he ends this war, Raiffeissen would go up again. in the meantime, it may keep falling
Reply
2 2
Report
alex inve
alexinve Mar 04, 2022 10:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
RBI had assets worth €11.96bn at the end of last year (Reuters). From 28.5€ on Feb 10 to 12€ today, it has "only" lost 5bn. If RBI was to divest itself of Russian business, we already heard how Chelsea club from oligarch Abramóvich was "bad sold". We could easily expect those €12bn russian assets could be bad sold as well, with proceeds amounting to maybe 5bn (around -60% hypothetical loss on Russian assets)? Then we could conclude that RBI, would still be losing 2bn more in market cap in the future. Therefore, target price could be around 7.20€ (28.50€ level market cap – 7bn loss Russian assets) to buy a €2bn-valued bank that no longer has Russian assets.
Reply
2 0
Report
alex inve
alexinve Mar 04, 2022 10:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
However, should the war stop and those russian assets maintained, RBI could easily jump to 20€ level again. But this scenario is highly improbable in the near term and rumors about the bank disengaging russian business escalate the tensions to continue falling without pause.
Reply
1 0
Report
alex inve
alexinve Feb 28, 2022 10:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think tomorrow, beginning of March, will crash again due to technical although monthly speaking, it may try to do a doji candle and change momentum. But maybe this week retests 12€ pandemic crash level
Reply
2 0
Report
Ma Lu
Ma Lu Feb 28, 2022 10:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Interesting, I'd consider 12€ as a buying opportunity. On the other hand the situation is currently chaotic.
Reply
1 0
Report
alex inve
alexinve Feb 28, 2022 10:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes, and besides it has suspended the 2021 dividend. So no payment this year and we would have to wait until 2023 to possibly receive something. I don't understand, with current dividend payout at around 25%, was it really necessary to suspend it? Maybe they were pressured by big fishes and wanted to get their confidence back.
Reply
1 0
Report
alex inve
alexinve Feb 28, 2022 10:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
With suspended dividend, it would be not strange to see how it keeps tumbling even below 10€ level. I'm not sure what would I consider a buying opportunity, but it could test 8.8-10 level if Russia gets to touch Kyiv. Remember that in the first half of 2021, Russia's subsidiary accounted for 31% consolidated pre-tax profits, although that's down from 47% same period in 2020 (Moody's).
Reply
3 0
Report
Ma Lu
Ma Lu Feb 27, 2022 12:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mega crash tomorrow
Reply
0 0
Report
alex inve
alexinve Feb 27, 2022 12:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes, due to Swift fear today it's plunged already -18%- It has 18% of consolidated equity exposed in Russia and 11.5% of loans in Russia,2.2% Group's loans in Ukraine and 2.5% Group's consoliddated equity in Ukraine
Reply
0 0
Report
Stag RedStag
Stag RedStag Feb 24, 2022 3:25PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why?
Reply
0 0
Report
alex inve
alexinve Feb 24, 2022 3:25PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Has a lot of business in Russia and Ukraine
Reply
0 0
Report
Opti Bot
OptiBot Feb 24, 2022 3:25PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
*had
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email