Weebit Nano Ltd (WBT)

Sydney
4.970
-0.570(-10.29%)
  • Volume:
    4,355,416
  • Bid/Ask:
    4.970/4.990
  • Day's Range:
    4.890 - 5.090
Unusual trading volume

Weebit Nano has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

WBT Historical Data

Time Frame:
Daily
02/27/2023 - 03/25/2023
4.9705.0005.0904.8904.36M-10.29%
5.5407.1107.3005.5404.29M-20.17%
6.9407.0407.4006.910664.71K-0.86%
7.0007.2007.5606.9501.10M-7.41%
7.5607.2407.8706.90011.96M+3.70%
7.2907.4007.7807.2901.17M-5.20%
7.6907.7107.9507.4501.49M+3.50%
7.4308.1808.1807.3401.99M-9.61%
8.2208.5008.8108.1801.38M-5.41%
8.6908.6009.0308.3101.74M-0.69%
8.7508.0008.8507.8501.85M+10.76%
7.9007.3608.2907.2301.63M+6.04%
7.4507.5007.6707.1351.71M+5.37%
7.0706.7107.1606.7101.25M+4.43%
6.7707.0107.1406.4402.66M-6.10%
7.2108.1808.5807.1503.21M-11.75%
8.1707.5008.2607.4702.21M+6.94%
7.6407.7007.8306.8508.12M+0.53%
7.6006.9107.6506.7602.24M+10.30%
Highest: 9.030Lowest: 4.890Difference: 4.140Average: 7.363Change %: -27.866
  • The product and the technology has serious value
    0
    • im looking for it to find a base after all the selling but its in freefall
      0
      • A great time to buy or top up. I’m a lth and will be topping up myself. I never thought that I would see this price again, but with announcement coming in the near future on FAB this could quickly climb......Not financial advice but jimo
        0
        • thought on WBT guys? good price to get in?
          0
          • love this company on the way up
            0
            • Una de las empresas mas solidas y con mejor futuro en la bolsa Australiana. El crecimiento continuara su exlosion que empezo en agosto 2020 por años sin parar. Gran inversion
              1