Breaking News

Close

Questerre Energy Corporation (QEC)

	Symbol	Exchange	Currency
	QEC	Toronto	CAD	Real-time
	QECNOK	Stockholm	NOK	Real-time
	QEC	Oslo	NOK	Real-time

Add to/Remove from Watchlist Add to Watchlist

2.225 -0.065 -2.84%

03:55:26 - Real-time Data. Currency in NOK ( Disclaimer )

Type: Equity

Market: Norway

ISIN: CA74836K1003

S/N: CA74836K1003

Volume: 316,293
Bid/Ask: 0.000 / 0.000
Day's Range: 2.200 - 2.350

Discussions
Recent Sentiments
User Rankings

QEC Recent Sentiments

This page contains information on users’ sentiments for the Questerre Energy Corporation stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Jun 07, 2024	Henrik Vandregutten		2.615	Jun 28, 2024 @ 2.030	-22.37%
Jun 05, 2024	Anders Magnusson		2.380	Jun 10, 2024 @ 2.230	-6.30%
Jun 04, 2024	Jarl Pedersen		2.280	Jun 10, 2024 @ 2.230	-2.19%
Mar 12, 2024	Gatis Laugalis		1.940	Apr 05, 2024 @ 1.848	-4.74%
Jan 29, 2024	Anders Magnusson		2.360	Feb 23, 2024 @ 1.962	-16.86%
Aug 16, 2023	Monty The Dog		1.760	Nov 30, 2023 @ 1.514	-13.98%
May 19, 2023	Børge Pettersen		1.880	Nov 30, 2023 @ 1.514	-19.47%
Mar 17, 2023	Rahim Akan		1.828	Apr 07, 2023 @ 2.140	+17.07%
Feb 16, 2023	Anders Jakobsen		2.135	Mar 10, 2023 @ 1.872	-12.32%
Feb 10, 2023	Anders Magnusson		1.880	Mar 03, 2023 @ 2.080	+10.64%
Feb 06, 2023	deepa Chapagain		1.720	Feb 13, 2023 @ 2.120	+23.26%
Jan 20, 2023	Rahim Akan		1.626	Feb 10, 2023 @ 1.908	+17.34%
Dec 06, 2022	Anders Jakobsen		2.015	Dec 30, 2022 @ 1.536	-23.77%
Dec 06, 2022	Rahim Akan		1.988	Dec 30, 2022 @ 1.536	-22.74%
Sep 20, 2022	Anders Jakobsen		2.045	Oct 14, 2022 @ 1.838	-10.12%
Sep 09, 2022	Børge Pettersen		2.140	Sep 30, 2022 @ 1.876	-12.34%
Aug 26, 2022	Vinc Be		2.125	Sep 16, 2022 @ 2.080	-2.12%
Aug 10, 2022	Børge Pettersen		1.842	Sep 02, 2022 @ 2.315	+25.68%
Aug 01, 2022	Anders Jakobsen		1.682	Aug 26, 2022 @ 2.185	+29.90%
Jun 20, 2022	Sindre Kvarven		1.790	Jul 15, 2022 @ 1.508	-15.75%
Jun 08, 2022	Anders Jakobsen		1.732	Jul 01, 2022 @ 1.778	+2.66%
Mar 28, 2022	Nils Jacob Nilssen		1.830	Apr 04, 2022 @ 1.958	+6.99%
Mar 09, 2022	Børge Pettersen		1.880	Apr 01, 2022 @ 1.934	+2.87%
Feb 09, 2022	Børge Pettersen		1.946	Mar 04, 2022 @ 1.878	-3.49%
Jan 19, 2022	Anders Jakobsen		2.195	Feb 11, 2022 @ 1.750	-20.27%
Jan 03, 2022	Gatis Laugalis		2.310	Jan 28, 2022 @ 2.300	-0.43%
Dec 27, 2021	Anders Jakobsen		1.400	Jan 18, 2022 @ 1.994	+42.43%
Aug 04, 2021	Anders Jakobsen		1.228	Aug 27, 2021 @ 1.224	-0.33%
Jul 07, 2021	Gatis Laugalis		1.204	Jul 30, 2021 @ 1.190	-1.16%
May 07, 2021	Tommy S Winther		1.286	May 07, 2021 @ 1.286	0.00%
May 05, 2021	Kiza Barbaroni		1.338	May 28, 2021 @ 1.160	-13.30%
Mar 24, 2021	Anders Jakobsen		1.302	Apr 16, 2021 @ 1.340	+2.92%
Mar 22, 2021	Maksim Ananyev		1.316	Apr 12, 2021 @ 1.364	+3.65%
Mar 04, 2021	Casper Lind		1.640	Mar 12, 2021 @ 1.326	-19.15%
Jan 19, 2021	Casper Lind		1.396	Feb 12, 2021 @ 1.216	-12.89%
Jan 19, 2021	Thomas Ulfeng		1.406	Feb 12, 2021 @ 1.216	+13.51%
Jan 07, 2021	Anders Jakobsen		1.384	Jan 29, 2021 @ 1.210	-12.57%
Dec 30, 2020	Fery Simbolon		1.454	Jan 22, 2021 @ 1.314	-9.63%
Dec 28, 2020	Eric Pappi		1.580	Dec 30, 2020 @ 1.430	-9.49%
Dec 23, 2020	Tommy S Winther		1.246	Jan 15, 2021 @ 1.292	+3.69%
Dec 11, 2020	Kiza Barbaroni		1.160	Jan 01, 2021 @ 1.402	+20.86%
Dec 07, 2020	Anders Jakobsen		1.680	Jan 01, 2021 @ 1.402	-16.55%
Dec 07, 2020	Gatis Laugalis		1.420	Jan 01, 2021 @ 1.402	-1.27%
Dec 04, 2020	Artur Tsoy		1.178	Dec 25, 2020 @ 1.240	+5.26%
Oct 06, 2020	Anders Jakobsen		0.887	Oct 30, 2020 @ 0.710	-19.95%
Oct 02, 2020	Gatis Laugalis		0.778	Oct 23, 2020 @ 0.790	+1.54%
Sep 25, 2020	Fredrik Sten		0.700	Oct 16, 2020 @ 0.844	+20.57%
Jun 10, 2020	Lars Lundby		1.060	Jul 03, 2020 @ 0.880	-16.98%
Apr 06, 2020	Anders Jakobsen		0.910	May 01, 2020 @ 0.830	+8.79%
Feb 26, 2020	Ann Kristin Ødegaard		1.530	Mar 20, 2020 @ 0.830	-45.75%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

QEC Comments

Write your thoughts about Questerre Energy Corporation

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Henrik Vandregutten Oct 03, 2024 11:41AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

0,38 Cad$ is a little low

0 0

Henrik Vandregutten Oct 03, 2024 11:01AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Have you been stuck here, for some days/weeks/years, now it is time for rewards….. 1 Cad$-5Cad$ could come very soon…….

0 0

Anders Jakobsen Feb 12, 2023 4:55AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Huge earnings in upcoming q4 + possibilities in Quebec 🚀🚀🚀 "One company, Questerre, says it has the rights to reserves that could potentially meet 50 per cent of Germany’s natural gas imports." https://www.google.com/amp/s/montrealgazette.com/opinion/quebecs-ban-on-fossil-fuels-could-be-fracturing/wcm/8bfedb61-4c4a-486a-b870-c4bde8e3684f/amp/

1 0

Henrik Vandregutten Jan 05, 2022 12:25PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This could go high..say no more..💪

2 0

Anders Jakobsen Dec 23, 2021 6:17AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bullish - So many upsides atm

1 0

Ryan Bird Nov 12, 2021 8:29AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Quebec don't realize how lucky they are to have energy security. They are going to throw it away. Whilst Europe is being threatened with pipeline disruption

1 0

Vytis Jurgelevičius Feb 25, 2021 2:45PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Questerre expands Clean Tech Pilot engineering to include hydrogen.

2 0

Ryan Bird Feb 25, 2021 2:45PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

agree. lots of problems with the government of Quebec. what fools. they prefer handouts from Alberta

0 0

Roger Sivertsen Jun 28, 2018 4:40PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bull -all in!

3 0

Kristian Aho Sep 23, 2016 6:45AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Qec is looking better and better.

2 0

Kiza Barbaroni Sep 23, 2016 6:45AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bill 106 in Québec will be approved soon witch is a houge trigger.

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200682463">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200682463" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200682463" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200682463">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200616775">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200616775" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200616775" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200616775">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	42,454.0	-58.0	-0.14%
	US 500	5,782.9	-9.1	-0.16%
	Dow Jones	42,512.00	+431.63	+1.03%
	S&P 500	5,792.04	+40.91	+0.71%
	Nasdaq	18,291.62	+108.70	+0.60%
	S&P 500 VIX	20.95	+0.09	+0.43%
	Dollar Index	102.675	-0.020	-0.02%

	Crude Oil WTI	73.75	+0.51	+0.70%
	Brent Oil	77.05	+0.47	+0.61%
	Natural Gas	2.640	-0.020	-0.75%
	Gold	2,631.50	+5.50	+0.21%
	Silver	30.718	+0.048	+0.16%
	Copper	4.3922	-0.0073	-0.17%
	US Soybeans	1,020.50	+0.50	+0.05%

	U.S. 10Y	4.085	+0.016	+0.40%
	U.S. 30Y	4.348	+0.010	+0.24%
	U.S. 5Y	3.917	+0.011	+0.28%
	U.S. 3M	4.695	+0.039	+0.83%
	US 10Y T-Note	112.13	-0.08	-0.07%
	Euro Bund	133.18	-0.04	-0.03%
	10-2 Yield Spread	5.10	+0.14	+2.82%

	Apple	229.54	+3.77	+1.67%
	Alphabet A	161.86	-2.52	-1.53%
	Tesla	241.05	-3.45	-1.41%
	Amazon.com	185.17	+2.45	+1.34%
	Netflix	727.43	+5.67	+0.79%
	Meta Platforms	590.51	-2.38	-0.40%
	Bank of America	40.19	+0.26	+0.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QEC	2.225	-0.065	-2.84%

	Name	Last	Chg. %	Vol.
	NVDA	132.65	-0.18%	246.19M
	TSLA	241.05	-1.41%	66.29M
	AMD	171.02	-1.03%	33.89M
	AAPL	229.54	+1.67%	33.59M
	GOOGL	161.86	-1.53%	31.18M
	MSFT	417.46	+0.66%	14.97M
	META	590.51	-0.40%	9.53M

	Name	Last	Chg. %	Vol.
	NCLH	23.07	+10.91%	30.83M
	CCL	20.20	+7.05%	70.90M
	MDB	275.49	+6.18%	1.30M
	TEAM	177.10	+5.40%	1.90M
	RCL	193.03	+5.26%	2.86M
	ZS	185.97	+5.11%	2.67M
	GLW	46.73	+4.80%	14.30M

	Name	Last	Chg. %	Vol.
	CEG	262.28	-6.12%	5.24M
	NRG	88.56	-5.34%	3.06M
	BA	149.37	-3.41%	12.49M
	VST	124.18	-2.95%	9.78M
	WDC	64.48	-2.55%	4.44M
	AES	17.69	-2.53%	7.44M
	PDD	141.47	-2.34%	13.93M