Qualys Inc (QLYS)

NASDAQ
125.08
+0.77(+0.62%)
  • Volume:
    85,597
  • Day's Range:
    123.97 - 126.62
  • 52 wk Range:
    101.10 - 162.36

QLYS Historical Data

Time Frame:
Daily
03/01/2023 - 03/29/2023
125.08125.30126.62123.9785.60K+0.62%
124.31125.53126.49123.60198.52K-1.39%
126.06124.81126.42123.99191.88K+1.79%
123.84122.96124.00122.17175.07K+0.49%
123.24121.18124.39121.17161.53K+2.55%
120.18123.60124.27120.05170.00K-2.63%
123.43125.52126.00122.72329.69K-0.99%
124.67121.65124.86120.79300.81K+2.80%
121.27122.79122.79119.56416.83K-0.61%
122.02119.54122.10117.77302.07K+1.14%
120.64119.60121.50118.84339.88K+0.29%
120.29120.87122.37118.29396.39K+2.04%
117.89116.63122.05115.03373.20K+0.04%
117.84118.59119.96117.19254.27K-1.18%
119.25122.93123.77119.08266.01K-3.00%
122.94122.96124.21121.07281.88K+0.61%
122.20123.65123.65121.21289.73K+0.74%
121.30122.82122.82120.43217.93K-0.70%
122.15120.64122.57120.42182.79K+1.03%
120.91119.63121.20118.43183.00K+1.14%
119.55117.71119.71116.76234.31K+1.18%
Highest: 126.62Lowest: 115.03Difference: 11.59Average: 121.86Change %: 5.87
  • 125
    0
    • 139
      0
      • 165
        0
        • 160
          0
          • 130
            0
            • Targets???
              0
              • 90
                0