Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Qualcomm Incorporated (QCOM)

	Symbol	Exchange	Currency
	QCOM	NASDAQ	USD	Real-time
	QCOM	Mexico	MXN	Delayed
	QCOM	Frankfurt	EUR	Delayed
	QCOM	Xetra	EUR	Delayed
	QCOM	TradeGate	EUR	Delayed
	QCOM	Buenos Aires	ARS	Delayed
	QCOM34	BM&FBovespa	BRL	Delayed
	QCOM	Vienna	EUR	Delayed
	QCOM_KZ	KASE	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

127.74 -2.49 -1.91%

30/06 - Closed. Currency in USD ( Disclaimer )

Pre Market

126.30

-1.44

-1.13%

7:18:41 - Real-time Data

Type: Equity

Market: United States

ISIN: US7475251036

CUSIP: 747525103

Volume: 9,195,998
Bid/Ask: 0.00 / 0.00
Day's Range: 125.32 - 130.09

Qualcomm Option Chain

Get free option data for QCOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Qualcomm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2022 08:52PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.85	-29.23%	3.2	3.4	98	125.00	0.69	25.45%	0.57	0.67	1,209
QCOM Call 125.00 Exp: Jul 01, 2022 Last: 3.85 Chg.: -29.23% SymbolQCOM\|20220701\|125.00C Delta0.7623 Imp Vol0.593 Bid3.2 Gamma0.078 Theoretical3.3 Ask3.4 Theta-0.6113 Intrinsic Value2.74 Volume98 Vega0.0207 Time Value1.11 Open Interest570 Rho0.0022 Delta / Theta-1.247 QCOM Put 125.00 Exp: Jul 01, 2022 Last: 0.69 Chg.: 25.45% SymbolQCOM\|20220701\|125.00P Delta-0.2472 Imp Vol0.6206 Bid0.57 Gamma0.0761 Theoretical0.62 Ask0.67 Theta-0.656 Intrinsic Value-2.74 Volume1,209 Vega0.0211 Time Value3.43 Open Interest830 Rho-0.0009 Delta / Theta0.3769
2.41	-47.03%	2.46	2.67	67	126.00	1.1	52.78%	0.81	0.95	206
QCOM Call 126.00 Exp: Jul 01, 2022 Last: 2.41 Chg.: -47.03% SymbolQCOM\|20220701\|126.00C Delta0.6789 Imp Vol0.5825 Bid2.46 Gamma0.092 Theoretical2.57 Ask2.67 Theta-0.6958 Intrinsic Value1.74 Volume67 Vega0.0239 Time Value0.67 Open Interest342 Rho0.002 Delta / Theta-0.9758 QCOM Put 126.00 Exp: Jul 01, 2022 Last: 1.1 Chg.: 52.78% SymbolQCOM\|20220701\|126.00P Delta-0.3268 Imp Vol0.6044 Bid0.81 Gamma0.0893 Theoretical0.88 Ask0.95 Theta-0.7296 Intrinsic Value-1.74 Volume206 Vega0.0241 Time Value2.84 Open Interest641 Rho-0.0012 Delta / Theta0.4479
1.79	-55.8%	1.86	2.01	210	127.00	1.04	10.64%	1.18	1.31	139
QCOM Call 127.00 Exp: Jul 01, 2022 Last: 1.79 Chg.: -55.8% SymbolQCOM\|20220701\|127.00C Delta0.5818 Imp Vol0.5783 Bid1.86 Gamma0.101 Theoretical1.94 Ask2.01 Theta-0.7537 Intrinsic Value0.74 Volume210 Vega0.0261 Time Value1.05 Open Interest768 Rho0.0017 Delta / Theta-0.772 QCOM Put 127.00 Exp: Jul 01, 2022 Last: 1.04 Chg.: 10.64% SymbolQCOM\|20220701\|127.00P Delta-0.4203 Imp Vol0.5966 Bid1.18 Gamma0.098 Theoretical1.25 Ask1.31 Theta-0.7806 Intrinsic Value-0.74 Volume139 Vega0.0261 Time Value1.78 Open Interest434 Rho-0.0015 Delta / Theta0.5384
					127.74	Price @ Jun 30, 2022 08:52PM GMT
1.31	-63.2%	1.29	1.46	291	128.00	1.91	55.28%	1.63	1.78	286
QCOM Call 128.00 Exp: Jul 01, 2022 Last: 1.31 Chg.: -63.2% SymbolQCOM\|20220701\|128.00C Delta0.4766 Imp Vol0.5383 Bid1.29 Gamma0.1107 Theoretical1.31 Ask1.46 Theta-0.7156 Intrinsic Value-0.26 Volume291 Vega0.0266 Time Value1.57 Open Interest752 Rho0.0015 Delta / Theta-0.666 QCOM Put 128.00 Exp: Jul 01, 2022 Last: 1.91 Chg.: 55.28% SymbolQCOM\|20220701\|128.00P Delta-0.5204 Imp Vol0.5882 Bid1.63 Gamma0.1013 Theoretical1.71 Ask1.78 Theta-0.7845 Intrinsic Value0.26 Volume286 Vega0.0266 Time Value1.65 Open Interest452 Rho-0.0019 Delta / Theta0.6633
0.77	-71.9%	0.88	1.01	293	129.00	1.93	22.93%	2.15	2.35	343
QCOM Call 129.00 Exp: Jul 01, 2022 Last: 0.77 Chg.: -71.9% SymbolQCOM\|20220701\|129.00C Delta0.3734 Imp Vol0.5566 Bid0.88 Gamma0.1018 Theoretical0.95 Ask1.01 Theta-0.7038 Intrinsic Value-1.26 Volume293 Vega0.0253 Time Value2.03 Open Interest900 Rho0.0012 Delta / Theta-0.5305 QCOM Put 129.00 Exp: Jul 01, 2022 Last: 1.93 Chg.: 22.93% SymbolQCOM\|20220701\|129.00P Delta-0.6227 Imp Vol0.5735 Bid2.15 Gamma0.0991 Theoretical2.25 Ask2.35 Theta-0.7297 Intrinsic Value1.26 Volume343 Vega0.0254 Time Value0.67 Open Interest453 Rho-0.0022 Delta / Theta0.8534
0.54	-75.23%	0.56	0.64	745	130.00	3.3	63.37%	2.92	3.1	265
QCOM Call 130.00 Exp: Jul 01, 2022 Last: 0.54 Chg.: -75.23% SymbolQCOM\|20220701\|130.00C Delta0.273 Imp Vol0.5429 Bid0.56 Gamma0.0916 Theoretical0.6 Ask0.64 Theta-0.6029 Intrinsic Value-2.26 Volume745 Vega0.0222 Time Value2.8 Open Interest2,507 Rho0.0009 Delta / Theta-0.4529 QCOM Put 130.00 Exp: Jul 01, 2022 Last: 3.3 Chg.: 63.37% SymbolQCOM\|20220701\|130.00P Delta-0.7039 Imp Vol0.6081 Bid2.92 Gamma0.085 Theoretical3.01 Ask3.1 Theta-0.704 Intrinsic Value2.26 Volume265 Vega0.0231 Time Value1.04 Open Interest1,195 Rho-0.0025 Delta / Theta0.9998

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

QCOM Comments

Write your thoughts about Qualcomm Incorporated

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

River Sun Jun 29, 2022 10:45AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

PHLX Semiconductor is just -2% down, smells like rubber burning

0 0

Milk Hey Jun 28, 2022 10:12PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

future is green.

0 0

Drupal Grupal Jun 28, 2022 1:04PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

a good day to buy puts on qcom

0 2

AWET tewelde Jun 28, 2022 12:47PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

200 soon

2 0

Apacuka Fundaluka Jun 28, 2022 12:47PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

only in your dreams

1 0

Gábor Kardos Jun 22, 2022 11:14AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it will beat forecast again... same pattern as 1 year ago until shorters learn not to bet against qcom

4 1

Shawn Scientifica Jun 17, 2022 11:01AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Time to scavenge!!!

1 0

Ma Lu Jun 16, 2022 4:40PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sell, from now on it can only go lower

0 4

Gábor Kardos Jun 15, 2022 11:37AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

tell me 1 reason why is this not at $200?

6 0

MikeNordic Jun 15, 2022 11:37AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Enormous debt

1 1

Apacuka Fundaluka Jun 15, 2022 11:37AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

because you think it's worth 200

1 0

Ron Anderson May 18, 2022 6:02AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Trading at 10 times earnings an Absolute Buy in the beaten up chip tech sector!

5 0

Baha ulu May 10, 2022 2:51PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Go go go qcom🚀

3 1

Apacuka Fundaluka May 10, 2022 2:51PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

yes it's going back to dotcom price level slowly but steadily

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225857184">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="225857184" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225857184">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225857184">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208971405">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208971405" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208971405">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208971405">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	30,699.5	-75.9	-0.25%
	US 500	3,774.5	-10.9	-0.29%
	Dow Jones	30,775.43	-253.88	-0.82%
	S&P 500	3,785.38	-33.45	-0.88%
	Nasdaq	11,028.74	-149.16	-1.33%
	S&P 500 VIX	28.64	-0.07	-0.24%
	Dollar Index	104.780	+0.316	+0.30%

	Crude Oil WTI	107.86	+2.10	+1.99%
	Brent Oil	111.36	+2.33	+2.14%
	Natural Gas	5.700	+0.276	+5.09%
	Gold	1,789.95	-17.35	-0.96%
	Silver	19.637	-0.715	-3.51%
	Copper	3.5790	-0.1310	-3.53%
	US Soybeans	1,555.88	-3.12	-0.20%

	SPDR S&P 500	377.25	-3.09	-0.81%
	iShares Russell 2000	169.36	-1.33	-0.78%
	Invesco QQQ Trust	280.28	-3.52	-1.24%
	Direxion Daily Junior Gold Miners Bull 2X Shares	33.46	-2.67	-7.39%
	iShares Silver	18.64	-0.50	-2.61%
	ProShares Ultra VIX Short-Term Futures	14.53	+0.16	+1.11%
	ProShares UltraPro QQQ	24.00	-0.88	-3.54%

	Apple	136.72	-2.51	-1.80%
	Alphabet A	2,179.26	-54.77	-2.45%
	Tesla	673.42	-12.05	-1.76%
	Amazon.com	106.21	-2.71	-2.49%
	Netflix	174.87	-3.49	-1.96%
	Meta Platforms	161.25	-2.69	-1.64%
	Bank of America	31.13	-0.73	-2.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QCOM	127.74	-2.49	-1.91%

	Name	Last	Chg. %	Vol.
	AMD	76.47	-1.95%	104.55M
	AAPL	136.72	-1.80%	98.20M
	AMZN	106.21	-2.49%	94.50M
	NVDA	151.59	-2.46%	68.06M
	META	161.25	-1.64%	34.90M
	TSLA	673.42	-1.76%	31.31M
	MSFT	256.83	-1.32%	30.37M

	Name	Last	Chg. %	Vol.
	ENPH	195.24	+5.74%	3.26M
	PWR	125.34	+4.73%	1.48M
	SEDG	273.68	+4.08%	849.25K
	NOC	478.57	+3.63%	1.35M
	AES	21.01	+3.19%	7.15M
	RTX	96.11	+3.01%	6.26M
	PFE	52.43	+2.92%	33.31M

	Name	Last	Chg. %	Vol.
	WBA	37.90	-7.27%	15.54M
	UHS	100.71	-6.09%	2.94M
	GPS	8.24	-6.04%	10.49M
	DOCU	57.38	-6.00%	5.01M
	ABNB	89.08	-5.16%	8.94M
	UAA	8.33	-5.13%	14.11M
	GM	31.76	-5.05%	19.92M