| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 5.67 | 5.60 | 5.95 | 5.53 | 1.13M | +9.88% | |
| 5.16 | 5.32 | 5.61 | 5.01 | 1.93M | -20.98% | |
| 6.53 | 6.75 | 6.88 | 6.52 | 312.46K | -3.40% | |
| 6.76 | 6.52 | 7.00 | 6.50 | 842.14K | -6.50% | |
| 7.23 | 7.27 | 7.29 | 7.06 | 385.15K | -1.77% | |
| 7.36 | 7.58 | 7.60 | 7.32 | 257.11K | -5.40% | |
| 7.78 | 7.60 | 7.80 | 7.58 | 276.18K | +2.10% | |
| 7.62 | 7.52 | 7.87 | 7.51 | 348.06K | +4.81% | |
| 7.27 | 7.22 | 7.45 | 7.14 | 336.17K | +1.11% | |
| 7.19 | 7.42 | 7.49 | 7.13 | 483.21K | -4.13% | |
| 7.50 | 7.71 | 7.72 | 7.49 | 318.07K | -4.34% | |
| 7.84 | 7.57 | 7.86 | 7.57 | 305.59K | +5.09% | |
| 7.46 | 7.27 | 7.49 | 7.27 | 152.73K | +2.75% | |
| 7.26 | 7.27 | 7.34 | 7.18 | 138.24K | +0.14% | |
| 7.25 | 7.22 | 7.28 | 7.07 | 183.94K | +1.68% | |
| 7.13 | 7.28 | 7.32 | 7.13 | 197.05K | -4.17% | |
| 7.44 | 7.61 | 7.61 | 7.43 | 141.40K | -1.20% | |
| 7.53 | 7.50 | 7.61 | 7.49 | 177.24K | +0.80% | |
| 7.47 | 7.21 | 7.49 | 7.21 | 190.15K | +4.04% | |
| 7.18 | 7.06 | 7.22 | 7.04 | 238.71K | +2.72% | |
| 6.99 | 7.13 | 7.17 | 6.97 | 263.67K | +1.45% | |
| 6.89 | 7.24 | 7.28 | 6.81 | 333.81K | -4.17% | |
| 7.19 | 6.89 | 7.25 | 6.85 | 428.05K | +1.70% | |
| 7.07 | 6.80 | 7.09 | 6.68 | 482.36K | -1.67% | |
| 7.19 | 7.28 | 7.39 | 7.16 | 360.52K | -1.24% | |
| 7.28 | 7.58 | 7.58 | 7.24 | 369.58K | -2.93% | |
| 7.50 | 7.70 | 7.70 | 7.50 | 247.49K | -1.96% | |
| 7.65 | 7.50 | 7.73 | 7.48 | 510.60K | -3.89% | |
| 7.96 | 7.76 | 7.97 | 7.75 | 278.87K | -0.62% | |
| 8.01 | 8.17 | 8.27 | 7.98 | 229.43K | +41.27% |