Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PZU | Warsaw | PLN | Delayed | |
PZUc1 | Warsaw | PLN | Delayed | |
0MYY | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,468.13 | 2,479.18 | 2,460.96 | -1.04 | -0.04% | 04:58:00 | ||
WIG | 84,343.43 | 84,374.31 | 83,896.42 | +142.21 | +0.17% | 04:42:00 | ||
WIG Poland | 87,836.90 | 88,138.76 | 87,836.90 | 0.00 | 0.00% | 24/04 | ||
STOXX 600 | 505.16 | 505.84 | 503.58 | -0.44 | -0.09% | 04:58:00 | ||
WIG30 | 3,049.72 | 3,060.03 | 3,040.82 | -0.99 | -0.03% | 04:58:00 | ||
New Europe Blue Chip EUR | 1,383.83 | 1,383.98 | 1,376.78 | +5.06 | +0.37% | 04:42:00 | ||
WIG20LEV | 484.06 | 485.64 | 478.53 | +2.25 | +0.47% | 04:42:30 | ||
OETOB Traded Polish | 1,266.77 | 1,293.18 | 1,265.32 | -17.88 | -1.39% | 24/04 | ||
MSCI EM | 1,029.55 | 1,033.06 | 1,026.94 | -5.14 | -0.50% | 04:48:00 | ||
CECE Composite EUR | 1,953.91 | 1,954.06 | 1,942.14 | +10.01 | +0.51% | 04:42:00 | ||
CECE NTR EUR | 3,407.45 | 3,407.71 | 3,386.93 | +18.82 | +0.56% | 04:42:00 | ||
CECE TR EUR | 3,855.51 | 3,855.81 | 3,832.29 | +21.30 | +0.56% | 04:42:00 | ||
CECE Composite USD | 2,095.71 | 2,096.22 | 2,079.40 | +17.72 | +0.85% | 04:42:00 | ||
CECE Extended EUR | 1,358.80 | 1,358.89 | 1,351.43 | +6.93 | +0.51% | 04:42:00 | ||
CECE Extended USD | 1,074.70 | 1,074.95 | 1,066.30 | +9.08 | +0.85% | 04:42:00 | ||
CECE TR USD | 4,135.31 | 4,136.31 | 4,101.48 | +36.61 | +0.89% | 04:42:00 | ||
CECE Fundamental EUR | 2,157.12 | 2,157.28 | 2,146.44 | +9.16 | +0.43% | 04:42:00 | ||
CECE Fundamental USD | 2,299.15 | 2,299.99 | 2,284.55 | +17.58 | +0.77% | 04:42:00 | ||
Polish Traded EUR | 1,192.26 | 1,192.67 | 1,182.82 | +7.09 | +0.60% | 04:42:00 | ||
Polish Traded PLN | 1,888.15 | 1,890.43 | 1,876.22 | +6.47 | +0.34% | 04:42:00 | ||
Short CECE | 774.89 | 779.61 | 774.83 | -4.16 | -0.53% | 04:42:00 | ||
WIG20 Short | 3,152.94 | 3,171.08 | 3,147.76 | -6.65 | -0.21% | 04:42:30 | ||
WIG20 TR | 5,009.34 | 5,029.85 | 4,992.89 | -0.20 | -0.01% | 04:58:00 | ||
WIG30 TR | 6,081.11 | 6,101.67 | 6,063.36 | -1.98 | -0.03% | 04:58:00 | ||
WIG MS-FIN | 17,303.71 | 17,390.33 | 17,191.15 | -8.55 | -0.05% | 04:42:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review