PVH Corp (PVH)

NYSE
Currency in USD
Disclaimer
75.36
-0.38
(-0.50%)
Closed
75.36
0.00
(0.00%)
After Hours
Real-time Data
Day's Range
75.26
76.35
52 wk Range
43.50
94.51
Volume
439,492

PVH Historical Data

Time Frame
Daily
08/23/2023 - 09/23/2023
DatePrice OpenHigh Low Vol. Change %
75.3676.3176.3575.26439.62K-0.50%
75.7476.7576.8375.55611.50K-2.06%
77.3378.2679.5477.31583.25K-0.72%
77.8977.0478.1676.13873.76K+0.87%
77.2279.1879.1877.17755.52K-2.71%
79.3779.5879.9378.86978.66K-0.53%
79.7979.6080.2778.61805.25K+1.18%
78.8679.1779.9677.83941.39K-0.66%
79.3878.0480.1977.71648.35K+0.92%
78.6680.0880.7978.62594.00K-1.35%
79.7480.0380.4478.97503.32K+0.09%
79.6779.3379.7077.661.23M-0.28%
79.8980.2580.7978.74732.33K-0.76%
80.5082.7583.1879.86847.01K-3.59%
83.5084.1284.1282.28885.99K-0.12%
83.6082.5283.8880.781.12M+1.49%
82.3782.0884.3480.002.03M+1.92%
80.8278.6880.8678.201.30M+3.11%
78.3878.5080.4577.811.87M+0.41%
78.0679.6780.5977.741.07M-1.50%
79.2581.0981.7479.22705.03K-1.57%
80.5179.5480.7878.91628.39K+0.40%
Highest
84.34
Change %
-6.02
Average
79.36
Difference
9.08
Lowest
75.26