| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 75.36 | 76.31 | 76.35 | 75.26 | 439.62K | -0.50% | |
| 75.74 | 76.75 | 76.83 | 75.55 | 611.50K | -2.06% | |
| 77.33 | 78.26 | 79.54 | 77.31 | 583.25K | -0.72% | |
| 77.89 | 77.04 | 78.16 | 76.13 | 873.76K | +0.87% | |
| 77.22 | 79.18 | 79.18 | 77.17 | 755.52K | -2.71% | |
| 79.37 | 79.58 | 79.93 | 78.86 | 978.66K | -0.53% | |
| 79.79 | 79.60 | 80.27 | 78.61 | 805.25K | +1.18% | |
| 78.86 | 79.17 | 79.96 | 77.83 | 941.39K | -0.66% | |
| 79.38 | 78.04 | 80.19 | 77.71 | 648.35K | +0.92% | |
| 78.66 | 80.08 | 80.79 | 78.62 | 594.00K | -1.35% | |
| 79.74 | 80.03 | 80.44 | 78.97 | 503.32K | +0.09% | |
| 79.67 | 79.33 | 79.70 | 77.66 | 1.23M | -0.28% | |
| 79.89 | 80.25 | 80.79 | 78.74 | 732.33K | -0.76% | |
| 80.50 | 82.75 | 83.18 | 79.86 | 847.01K | -3.59% | |
| 83.50 | 84.12 | 84.12 | 82.28 | 885.99K | -0.12% | |
| 83.60 | 82.52 | 83.88 | 80.78 | 1.12M | +1.49% | |
| 82.37 | 82.08 | 84.34 | 80.00 | 2.03M | +1.92% | |
| 80.82 | 78.68 | 80.86 | 78.20 | 1.30M | +3.11% | |
| 78.38 | 78.50 | 80.45 | 77.81 | 1.87M | +0.41% | |
| 78.06 | 79.67 | 80.59 | 77.74 | 1.07M | -1.50% | |
| 79.25 | 81.09 | 81.74 | 79.22 | 705.03K | -1.57% | |
| 80.51 | 79.54 | 80.78 | 78.91 | 628.39K | +0.40% |