

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 64.87 | 65.80 | 65.80 | 62.21 | 1.16M | 0.59% |
May 19, 2022 | 64.49 | 64.42 | 65.93 | 63.71 | 1.28M | -1.51% |
May 18, 2022 | 65.48 | 67.04 | 69.00 | 65.29 | 1.59M | -5.44% |
May 17, 2022 | 69.25 | 69.36 | 70.57 | 67.33 | 1.22M | 3.36% |
May 16, 2022 | 67.00 | 67.39 | 68.61 | 66.41 | 1.17M | -1.40% |
May 13, 2022 | 67.95 | 65.35 | 68.47 | 65.35 | 1.23M | 5.35% |
May 12, 2022 | 64.50 | 64.97 | 68.22 | 62.72 | 2.23M | 0.03% |
May 11, 2022 | 64.48 | 66.20 | 67.19 | 64.40 | 3.95M | -2.32% |
May 10, 2022 | 66.01 | 67.97 | 67.99 | 65.04 | 2.62M | -1.48% |
May 09, 2022 | 67.00 | 66.52 | 68.56 | 65.72 | 3.01M | -1.08% |
May 06, 2022 | 67.73 | 66.23 | 69.05 | 64.64 | 2.26M | 1.39% |
May 05, 2022 | 66.80 | 71.03 | 71.74 | 65.65 | 2.41M | -7.81% |
May 04, 2022 | 72.46 | 72.70 | 73.12 | 68.55 | 3.56M | -0.75% |
May 03, 2022 | 73.01 | 74.58 | 75.58 | 72.15 | 1.24M | -2.35% |
May 02, 2022 | 74.77 | 73.00 | 74.80 | 72.05 | 1.28M | 2.73% |
Apr 29, 2022 | 72.78 | 74.50 | 76.08 | 72.63 | 844.82K | -2.71% |
Apr 28, 2022 | 74.81 | 74.19 | 75.24 | 72.67 | 896.68K | 2.97% |
Apr 27, 2022 | 72.65 | 71.83 | 73.96 | 71.76 | 1.06M | 0.19% |
Apr 26, 2022 | 72.51 | 74.72 | 75.37 | 72.46 | 883.99K | -4.83% |
Apr 25, 2022 | 76.19 | 74.07 | 76.24 | 73.55 | 934.49K | 1.20% |
Apr 22, 2022 | 75.29 | 77.08 | 78.22 | 74.97 | 936.46K | -3.87% |
Apr 21, 2022 | 78.32 | 81.33 | 81.61 | 77.58 | 1.07M | -1.51% |
Highest: 81.61 | Lowest: 62.21 | Difference: 19.40 | Average: 69.93 | Change %: -18.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review