Punjab National Bank (PNBK)

Symbol	Exchange	Currency
PNBK	NSE	INR	Real-time
PNBKc1:NS	NSE	INR	Delayed
PNBK	BSE	INR	Delayed

45.60

+0.03(+0.07%)

06:29:14-Closed.

Currency in INR

Volume:
3,366,960
Bid/Ask:
0.00/0.00
Day's Range:
44.96 - 45.98

PNBK Historical Data

Time Frame:

Daily

Download Data

02/27/2023 - 03/27/2023


03/27/2023	45.60	45.40	45.98	44.96	3.37M	+0.07%
03/24/2023	45.57	46.84	47.13	45.20	4.07M	-2.77%
03/23/2023	46.87	47.56	47.90	46.70	3.27M	-2.05%
03/22/2023	47.85	47.82	48.34	47.70	3.36M	+0.06%
03/21/2023	47.82	47.14	48.00	46.86	3.00M	+1.87%
03/20/2023	46.94	47.58	47.90	46.11	3.59M	-2.11%
03/17/2023	47.95	48.50	48.63	47.52	7.57M	-0.17%
03/16/2023	48.03	47.60	48.40	46.80	5.92M	+0.67%
03/15/2023	47.71	48.85	49.05	47.45	2.85M	-0.95%
03/14/2023	48.17	48.05	48.84	47.60	5.44M	-0.02%
03/13/2023	48.18	49.56	50.25	48.02	4.56M	-3.52%
03/10/2023	49.94	50.50	50.50	49.35	1.94M	-1.81%
03/09/2023	50.86	51.41	51.78	50.71	2.22M	-1.22%
03/08/2023	51.49	50.62	51.60	50.62	2.38M	+0.39%
03/06/2023	51.29	52.00	52.41	51.11	3.26M	-0.95%
03/03/2023	51.78	50.10	51.90	50.10	9.59M	+4.06%
03/02/2023	49.76	50.20	50.23	49.41	3.32M	-0.70%
03/01/2023	50.11	48.21	50.40	48.21	5.97M	+3.64%
02/28/2023	48.35	48.10	48.60	47.65	3.24M	+0.52%
02/27/2023	48.10	47.35	48.30	47.20	4.51M	+1.16%

Highest: 52.41	Lowest: 44.96	Difference: 7.45	Average: 48.62	Change %: -4.10

settlement is going on for 1000 target this year,next year under 10 God gift
0
sky is the limit 🙂
0
pnb arter one yer target price?
0
- 100+
  0
play in Cash play safe 👍🏼
0
it appears that Vijay Kumar made huge loses in PNB
0
PNB will be bankrupt in next year 2023
2
next month pnb 47-48
0
next week pnb touch RS 50
1
next month pnb touch rs 50
0
it's big breakout after multiyear consolidation all psu bank up excluding pnb,big rally begin soon
2
- pnb performance improvement.soon will return to profit.hold and accumulate
  0

Name

Price

Chg. %

Add

BOB

161.25

+0.91%

Bank of Baroda Ltd

34.20

+1.47%

General Motors Company

IBM

129.24

+3.15%

International Business Machines

44.65

+3.57%

Citigroup Inc

SBI

510.15

+0.95%

State Bank Of India

Name

Last

Chg. %

Vol.

TSLA

191.17

+0.40%

78.84M

AMD

96.10

-1.89%

34.41M

AAPL

158.32

-1.20%

26.18M

AMZN

97.25

-0.90%

24.77M

NVDA

265.73

-0.77%

22.52M

MSFT

276.29

-1.53%

14.07M

BRKa

459,927.00

+1.51%

5.04K

Name

Last

Chg. %

Vol.

FRC

13.89

+12.38%

88.09M

CMA

42.77

+5.88%

4.04M

IFF

88.78

+5.36%

1.20M

HPE

14.96

+5.09%

6.76M

KEY

12.48

+5.23%

14.71M

CTLT

67.34

+4.78%

1.26M

SLB

46.62

+4.61%

4.37M

Name

Last

Chg. %

Vol.

CCL

8.76

-5.09%

59.14M

PDD

71.18

-3.76%

6.79M

GOOG

103.13

-2.76%

12.95M

GOOGL

102.37

-2.91%

15.84M

AMT

193.88

-2.88%

1.17M

ETSY

104.09

-2.58%

1.26M

MCHP

77.49

-2.44%

3.43M

US 30 derived	32,479.80	+242.3	+0.75%
US 500 derived	3,981.10	+10.1	+0.25%
Dow Jones	32,466.40	+228.87	+0.71%
S&P 500 derived	3,980.86	+9.87	+0.25%
Nasdaq	11,769.93	-54.03	-0.46%
S&P 500 VIX derived	21.08	-0.66	-3.04%
Dollar Index derived	102.58	-0.184	-0.18%

Crude Oil WTI Futuresderived	72.11	+2.85	+4.11%
Brent Oil Futuresderived	77.27	+2.68	+3.59%
Natural Gas Futuresderived	2.209	-0.152	-6.44%
Gold Futuresderived	1,973.40	-28.30	-1.41%
Silver Futuresderived	23.137	-0.202	-0.87%
Copper Futuresderived	4.0775	+0.0025	+0.06%
US Soybeans Futuresderived	1,442.50	+14.50	+1.02%

U.S. 10Y	3.511	+0.133	+3.94%
U.S. 30Y	3.736	+0.092	+2.51%
U.S. 5Y	3.5687	+0.1610	+4.72%
U.S. 3M	4.765	+0.0750	+1.60%
US 10Y T-Note Futures	115.12	-0.98	-0.85%
Euro Bund Futuresderived	136.35	-1.40	-1.02%
10-2 Yield Spread	-39.80	+1.68	-4.05%

Apple	158.32	-1.93	-1.20%
Alphabet A	102.37	-3.07	-2.91%
Tesla	191.17	+0.76	+0.40%
Amazon.com	97.25	-0.88	-0.90%
Netflix	326.39	-2.00	-0.61%
Meta Platforms	202.28	-3.73	-1.81%
Bank of America	28.29	+1.15	+4.24%

Popular Searches

Please try another search

Punjab National Bank (PNBK)

PNBK Historical Data

PNBK Comments