Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Public Storage (PSA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Public Storage's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
324.87 -1.12    -0.34%
15:59:59 - Closed. Currency in USD ( Disclaimer )
After Hours
324.87
0.00
0.00%
19:00:00 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US74460D1090 
CUSIP:  74460D109
  • Volume: 1,111,650
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 319.51 - 327.15
Public Storage 324.87 -1.12 -0.34%
Time Frame:
04/26/2022 - 05/26/2022
 
Date Price Open High Low Vol. Change %
May 25, 2022 324.87 324.45 327.15 319.51 1.11M -0.34%
May 24, 2022 325.99 318.83 327.20 317.99 1.07M 1.84%
May 23, 2022 320.10 315.89 320.19 310.87 697.81K 2.30%
May 20, 2022 312.91 312.50 313.63 309.02 606.45K 1.01%
May 19, 2022 309.77 305.61 312.35 303.58 1.10M 0.94%
May 18, 2022 306.90 316.14 316.71 305.93 623.11K -3.02%
May 17, 2022 316.46 321.64 321.64 312.64 632.14K -0.85%
May 16, 2022 319.17 318.50 321.11 316.18 595.57K 0.20%
May 13, 2022 318.53 316.81 319.32 311.61 782.13K 1.40%
May 12, 2022 314.14 315.04 317.34 309.63 765.24K 0.43%
May 11, 2022 312.79 313.40 320.31 312.05 1.05M 0.13%
May 10, 2022 312.37 318.11 320.26 311.35 1.27M -0.42%
May 09, 2022 313.69 331.00 331.68 312.73 1.18M -6.88%
May 06, 2022 336.88 345.79 346.93 332.38 1.15M -3.55%
May 05, 2022 349.27 356.03 357.16 345.44 839.86K -1.66%
May 04, 2022 355.17 348.08 356.20 345.94 1.01M -0.52%
May 03, 2022 357.01 359.71 361.04 353.31 893.63K -0.84%
May 02, 2022 360.05 373.66 374.95 352.83 1.12M -3.08%
Apr 29, 2022 371.50 395.14 395.46 370.43 1.39M -6.89%
Apr 28, 2022 398.97 394.30 399.67 390.79 577.89K 1.94%
Apr 27, 2022 391.38 395.70 400.33 391.07 671.81K -0.72%
Apr 26, 2022 394.20 400.69 403.94 393.54 799.72K -1.20%
Highest: 403.94 Lowest: 303.58 Difference: 100.36 Average: 337.37 Change %: -18.58
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PSA Comments

Write your thoughts about Public Storage
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Telegram Johanpeddersen
Telegram Johanpeddersen 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
With the details above daily signals i made €573k in 2 months
Don Doney
DubbleD Sep 17, 2020 5:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
PSA just made CNBC insider buying segment SNORT!!!! 🔥 📈 🆙 ⬆️ ⤴️ 🔼 🚀
Fred Diebold
Iscuba11 Sep 17, 2020 5:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Insider buying generally leads to the stock going up!!!
Ashri LYY
Ashri LYY Sep 17, 2020 5:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where to know this insider buying?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email