

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PSA | NYSE | USD | Real-time | |
PSA_pf | NYSE | USD | Real-time | |
PSA_pg | NYSE | USD | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 324.87 | 324.45 | 327.15 | 319.51 | 1.11M | -0.34% |
May 24, 2022 | 325.99 | 318.83 | 327.20 | 317.99 | 1.07M | 1.84% |
May 23, 2022 | 320.10 | 315.89 | 320.19 | 310.87 | 697.81K | 2.30% |
May 20, 2022 | 312.91 | 312.50 | 313.63 | 309.02 | 606.45K | 1.01% |
May 19, 2022 | 309.77 | 305.61 | 312.35 | 303.58 | 1.10M | 0.94% |
May 18, 2022 | 306.90 | 316.14 | 316.71 | 305.93 | 623.11K | -3.02% |
May 17, 2022 | 316.46 | 321.64 | 321.64 | 312.64 | 632.14K | -0.85% |
May 16, 2022 | 319.17 | 318.50 | 321.11 | 316.18 | 595.57K | 0.20% |
May 13, 2022 | 318.53 | 316.81 | 319.32 | 311.61 | 782.13K | 1.40% |
May 12, 2022 | 314.14 | 315.04 | 317.34 | 309.63 | 765.24K | 0.43% |
May 11, 2022 | 312.79 | 313.40 | 320.31 | 312.05 | 1.05M | 0.13% |
May 10, 2022 | 312.37 | 318.11 | 320.26 | 311.35 | 1.27M | -0.42% |
May 09, 2022 | 313.69 | 331.00 | 331.68 | 312.73 | 1.18M | -6.88% |
May 06, 2022 | 336.88 | 345.79 | 346.93 | 332.38 | 1.15M | -3.55% |
May 05, 2022 | 349.27 | 356.03 | 357.16 | 345.44 | 839.86K | -1.66% |
May 04, 2022 | 355.17 | 348.08 | 356.20 | 345.94 | 1.01M | -0.52% |
May 03, 2022 | 357.01 | 359.71 | 361.04 | 353.31 | 893.63K | -0.84% |
May 02, 2022 | 360.05 | 373.66 | 374.95 | 352.83 | 1.12M | -3.08% |
Apr 29, 2022 | 371.50 | 395.14 | 395.46 | 370.43 | 1.39M | -6.89% |
Apr 28, 2022 | 398.97 | 394.30 | 399.67 | 390.79 | 577.89K | 1.94% |
Apr 27, 2022 | 391.38 | 395.70 | 400.33 | 391.07 | 671.81K | -0.72% |
Apr 26, 2022 | 394.20 | 400.69 | 403.94 | 393.54 | 799.72K | -1.20% |
Highest: 403.94 | Lowest: 303.58 | Difference: 100.36 | Average: 337.37 | Change %: -18.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review