Astra International Tbk PT (PTAIY)

9.28
+0.05(+0.54%)
After Hours
9.28
0.00(0.00%)
- Delayed Data
  • Volume:
    40,263
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    8.93 - 9.38

PTAIY Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
9.289.329.388.9340.26K+0.54%
9.239.179.349.1510.88K+0.98%
9.149.569.569.124.60K-2.04%
9.339.549.549.2032.26K-0.96%
9.429.559.559.206.73K+4.67%
9.009.259.539.006.91K-0.77%
9.079.359.358.7924.03K-0.22%
9.098.809.098.6940.10K+4.36%
8.718.618.788.5312.20K+0.11%
8.708.758.908.6116.27K-1.14%
8.808.798.898.707.92K+1.62%
8.668.568.808.5684.38K+0.58%
8.618.698.698.5320.62K+2.50%
8.408.208.718.204.71K+10.09%
7.637.828.157.61350.98K-6.50%
8.168.098.217.9721.59K+1.37%
8.057.838.137.8336.55K+0.88%
7.988.048.057.85216.45K+0.13%
7.978.318.317.9037.39K-1.60%
8.108.068.127.9620.15K-0.37%
8.138.208.208.0578.09K+2.52%
7.937.958.077.89376.26K0.00%
7.937.738.207.73102.19K-1.12%
Highest: 9.56Lowest: 7.61Difference: 1.95Average: 8.58Change %: 15.71
  • all in astraa no regret remembers this
    0
    • Pemegang Saham PTAIY Pada Tanngal 26 Nov 2018 Saham Hari ini Posisi Melemah Nilai Angka Index Nominal  Posisi Pada Angka 11.42 Sedangkan Nilai Angka Index Kompratatif -0.25  Dengankan Nilai Angka Index Persentase  -2.14 persen
      0