Prudential PLC (PRU)

1,275.0
0.0(0.00%)
  • Volume:
    459,118
  • Bid/Ask:
    1,275.5/1,276.5
  • Day's Range:
    1,272.0 - 1,282.0

PRU Historical Data

Time Frame:
Daily
11/18/2021 - 08/20/2022
1,274.51,264.01,274.51,256.5944.56K-0.04%
1,275.01,273.51,281.01,267.51.07M-0.39%
1,280.01,280.51,304.51,275.53.42M+0.39%
1,275.01,272.01,282.01,272.0459.12K0.00%
1,275.01,268.01,277.51,262.54.25M+0.99%
1,262.51,250.51,265.51,239.03.56M+0.76%
1,253.01,224.01,253.01,222.015.79M+2.96%
1,217.01,238.01,240.51,217.05.81M-4.55%
1,275.01,263.51,283.01,263.57.60M+0.12%
1,273.51,288.01,293.51,265.09.66M+0.67%
1,265.01,273.01,280.51,259.58.01M-0.98%
1,277.51,282.51,290.01,273.05.51M+0.27%
1,274.01,302.51,312.01,274.010.32M-1.85%
1,298.01,302.01,328.51,298.07.96M-1.29%
1,315.01,320.51,330.01,314.02.51M-1.02%
1,328.51,321.51,334.01,303.53.02M+0.64%
1,320.01,320.01,330.01,315.58.75M+1.03%
1,306.51,279.01,313.01,274.04.02M+1.99%
1,281.01,291.01,300.01,274.53.87M+0.83%
1,270.51,291.51,299.51,255.54.30M-3.31%
1,314.01,285.01,316.51,277.54.48M+2.98%
1,276.01,268.51,296.01,260.19.95M-1.43%
1,294.51,315.01,322.51,293.06.38M-0.69%
1,303.51,353.51,354.51,303.510.43M-8.17%
1,419.51,431.51,431.51,415.52.53M-0.80%
1,431.01,437.51,440.01,411.510.30M-0.28%
1,435.01,415.51,443.01,414.02.43M-0.07%
1,436.01,449.51,452.01,422.03.59M-1.03%
1,451.01,470.01,491.71,417.55.58M-1.16%
1,468.01,485.01,504.01,466.56.00M+15.18%
Highest: 1,504.0Lowest: 1,217.0Difference: 287.0Average: 1,314.2Change %: 0.0
  • PRU Vows to be 'Net Zero' Asset Holder by 2050
    0
    • PRU Trims Stakes in ANGANG STEEL to 8.65%
      0
      • Hi
        0
      • Hi
        0