12/31/2021 1,274.5 1,264.0 1,274.5 1,256.5 944.56K -0.04% 12/30/2021 1,275.0 1,273.5 1,281.0 1,267.5 1.07M -0.39% 12/29/2021 1,280.0 1,280.5 1,304.5 1,275.5 3.42M +0.39% 12/24/2021 1,275.0 1,272.0 1,282.0 1,272.0 459.12K 0.00% 12/23/2021 1,275.0 1,268.0 1,277.5 1,262.5 4.25M +0.99% 12/22/2021 1,262.5 1,250.5 1,265.5 1,239.0 3.56M +0.76% 12/21/2021 1,253.0 1,224.0 1,253.0 1,222.0 15.79M +2.96% 12/20/2021 1,217.0 1,238.0 1,240.5 1,217.0 5.81M -4.55% 12/17/2021 1,275.0 1,263.5 1,283.0 1,263.5 7.60M +0.12% 12/16/2021 1,273.5 1,288.0 1,293.5 1,265.0 9.66M +0.67% 12/15/2021 1,265.0 1,273.0 1,280.5 1,259.5 8.01M -0.98% 12/14/2021 1,277.5 1,282.5 1,290.0 1,273.0 5.51M +0.27% 12/13/2021 1,274.0 1,302.5 1,312.0 1,274.0 10.32M -1.85% 12/10/2021 1,298.0 1,302.0 1,328.5 1,298.0 7.96M -1.29% 12/09/2021 1,315.0 1,320.5 1,330.0 1,314.0 2.51M -1.02% 12/08/2021 1,328.5 1,321.5 1,334.0 1,303.5 3.02M +0.64% 12/07/2021 1,320.0 1,320.0 1,330.0 1,315.5 8.75M +1.03% 12/06/2021 1,306.5 1,279.0 1,313.0 1,274.0 4.02M +1.99% 12/03/2021 1,281.0 1,291.0 1,300.0 1,274.5 3.87M +0.83% 12/02/2021 1,270.5 1,291.5 1,299.5 1,255.5 4.30M -3.31% 12/01/2021 1,314.0 1,285.0 1,316.5 1,277.5 4.48M +2.98% 11/30/2021 1,276.0 1,268.5 1,296.0 1,260.1 9.95M -1.43% 11/29/2021 1,294.5 1,315.0 1,322.5 1,293.0 6.38M -0.69% 11/26/2021 1,303.5 1,353.5 1,354.5 1,303.5 10.43M -8.17% 11/25/2021 1,419.5 1,431.5 1,431.5 1,415.5 2.53M -0.80% 11/24/2021 1,431.0 1,437.5 1,440.0 1,411.5 10.30M -0.28% 11/23/2021 1,435.0 1,415.5 1,443.0 1,414.0 2.43M -0.07% 11/22/2021 1,436.0 1,449.5 1,452.0 1,422.0 3.59M -1.03% 11/19/2021 1,451.0 1,470.0 1,491.7 1,417.5 5.58M -1.16% 11/18/2021 1,468.0 1,485.0 1,504.0 1,466.5 6.00M +15.18%
Highest: 1,504.0 Lowest: 1,217.0 Difference: 287.0 Average: 1,314.2 Change %: 0.0