Prothena Corporation plc (PRTA)

NASDAQ
29.86
-0.88(-2.86%)
  • Volume:
    63,869
  • Day's Range:
    29.74 - 31.62
  • 52 wk Range:
    21.06 - 79.75

PRTA Historical Data

Time Frame:
Daily
08/26/2022 - 09/26/2022
29.8630.6131.6229.7463.87K-2.86%
30.7429.8630.8229.49582.45K+2.33%
30.0430.9431.2429.26717.73K-4.06%
31.3130.8332.1230.16808.66K+2.29%
30.6130.0630.9030.02371.36K+0.82%
30.3628.9430.8928.94310.65K+3.13%
29.4429.3029.6928.491.01M-1.87%
30.0029.2530.4129.10375.58K+2.15%
29.3728.0929.4327.76670.23K+4.89%
28.0028.8229.0227.50841.40K-5.56%
29.6529.2029.7028.54330.35K+2.07%
29.0529.3829.9928.64984.73K-0.14%
29.0926.5429.1026.52546.51K+8.67%
26.7725.1326.8025.02579.37K+6.40%
25.1626.9327.4325.02426.85K-6.50%
26.9128.1528.1526.60577.65K-2.25%
27.5327.2327.5626.66419.33K-0.15%
27.5728.4528.7227.35356.57K-1.50%
27.9928.6828.8627.30927.41K-1.10%
28.3027.4529.0627.45316.13K+1.14%
27.9830.1130.7627.94389.36K-7.60%
Highest: 32.12Lowest: 25.02Difference: 7.10Average: 28.84Change %: -1.39
  • Wow
    0
    • 🚀
      0