Protara Therapeutics Inc (TARA)

NASDAQ
3.36
+0.16(+5.00%)
After Hours
3.51
+0.15(+4.46%)
- Real-time Data
  • Volume:
    9,609
  • Day's Range:
    3.20 - 3.40
  • 52 wk Range:
    2.72 - 7.97

TARA Historical Data

Time Frame:
Daily
09/06/2022 - 10/05/2022
3.363.213.403.209.61K+5.00%
3.202.993.272.9248.59K+8.11%
2.963.303.352.85114.30K-11.11%
3.333.593.673.3068.33K-6.72%
3.573.403.643.3060.49K+4.08%
3.433.503.503.3019.47K+1.33%
3.383.453.493.3034.64K-0.44%
3.403.443.523.3173.22K-0.29%
3.413.713.733.3419.58K-7.08%
3.673.603.923.6016.69K+3.67%
3.543.703.733.4123.26K-6.10%
3.773.653.813.6411.20K+3.01%
3.663.783.913.3870.40K-5.18%
3.864.034.163.6859.30K-2.77%
3.974.224.433.8864.87K-7.03%
4.274.294.604.1389.95K+1.91%
4.193.784.213.7874.25K+9.69%
3.823.603.903.6065.89K+8.22%
3.533.373.693.30138.02K+6.65%
3.313.293.373.21179.77K-0.88%
3.343.213.373.1324.26K+3.39%
Highest: 4.60Lowest: 2.85Difference: 1.75Average: 3.57Change %: 4.02
  • Hoax
    0
    • who is here?
      0
      • Please..
        0
        • Uptrending
          0
          • ?
            0