

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 08, 2022 | 8.20 | 8.41 | 8.55 | 8.15 | 1.53M | -2.84% |
Aug 05, 2022 | 8.44 | 7.97 | 8.82 | 7.93 | 1.87M | 4.84% |
Aug 04, 2022 | 8.05 | 8.58 | 8.58 | 8.00 | 2.41M | -5.74% |
Aug 03, 2022 | 8.54 | 9.75 | 9.82 | 8.21 | 2.77M | -12.41% |
Aug 02, 2022 | 9.75 | 10.07 | 10.28 | 9.72 | 4.72M | -3.37% |
Aug 01, 2022 | 10.09 | 10.17 | 10.26 | 9.91 | 968.96K | -4.09% |
Jul 29, 2022 | 10.52 | 10.43 | 10.93 | 10.33 | 1.46M | 2.73% |
Jul 28, 2022 | 10.24 | 10.41 | 10.51 | 9.91 | 969.29K | -0.58% |
Jul 27, 2022 | 10.30 | 9.87 | 10.32 | 9.77 | 1.68M | 6.63% |
Jul 26, 2022 | 9.66 | 9.74 | 9.95 | 9.48 | 1.01M | 1.15% |
Jul 25, 2022 | 9.55 | 8.95 | 9.56 | 8.86 | 1.30M | 8.65% |
Jul 22, 2022 | 8.79 | 9.08 | 9.37 | 8.67 | 896.33K | -2.33% |
Jul 21, 2022 | 9.00 | 9.23 | 9.32 | 8.65 | 1.18M | -6.54% |
Jul 20, 2022 | 9.63 | 9.30 | 9.65 | 9.19 | 972.99K | 2.34% |
Jul 19, 2022 | 9.41 | 9.17 | 9.47 | 9.14 | 1.34M | 2.84% |
Jul 18, 2022 | 9.15 | 9.02 | 9.26 | 9.01 | 962.96K | 4.21% |
Jul 15, 2022 | 8.78 | 8.86 | 8.87 | 8.52 | 748.96K | 1.97% |
Jul 14, 2022 | 8.61 | 8.41 | 8.64 | 8.20 | 801.64K | -2.38% |
Jul 13, 2022 | 8.82 | 8.69 | 9.01 | 8.62 | 1.10M | 0.57% |
Jul 12, 2022 | 8.77 | 8.59 | 8.81 | 8.40 | 982.97K | -1.35% |
Jul 11, 2022 | 8.89 | 9.02 | 9.17 | 8.70 | 904.81K | -3.05% |
Highest: 10.93 | Lowest: 7.93 | Difference: 3.00 | Average: 9.20 | Change %: -10.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review