Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
10.63 | 10.80 | 10.81 | 10.50 | 1.36M | -1.94% | |
10.84 | 10.80 | 11.05 | 10.76 | 1.50M | +0.37% | |
10.80 | 10.37 | 10.90 | 10.37 | 1.26M | +6.61% | |
10.13 | 10.11 | 10.41 | 10.06 | 1.52M | -1.46% | |
10.28 | 10.05 | 10.36 | 10.05 | 1.21M | +1.58% | |
10.12 | 10.09 | 10.29 | 10.05 | 1.09M | +1.20% | |
10.00 | 10.37 | 10.37 | 9.94 | 1.17M | -3.10% | |
10.32 | 10.32 | 10.61 | 10.32 | 1.16M | -0.29% | |
10.35 | 10.79 | 10.82 | 10.31 | 1.13M | -2.82% | |
10.65 | 10.72 | 11.10 | 10.60 | 1.97M | +1.24% | |
10.52 | 10.46 | 10.57 | 10.27 | 6.75M | -0.19% | |
10.54 | 10.37 | 10.65 | 10.37 | 1.79M | +3.33% | |
10.20 | 10.30 | 10.32 | 10.06 | 1.70M | -0.78% | |
10.28 | 10.29 | 10.59 | 10.23 | 2.51M | +1.38% | |
10.14 | 10.04 | 10.28 | 9.93 | 3.19M | +1.81% | |
9.96 | 9.74 | 9.99 | 9.58 | 5.46M | -1.19% | |
10.08 | 9.93 | 10.08 | 9.83 | 1.34M | +1.10% | |
9.97 | 9.90 | 10.07 | 9.84 | 931.38K | +0.61% | |
9.91 | 10.12 | 10.21 | 9.83 | 1.15M | -1.39% | |
10.05 | 9.85 | 10.15 | 9.85 | 1.10M | +4.25% | |
9.64 | 9.60 | 9.68 | 9.42 | 1.25M | +0.84% | |
9.56 | 9.70 | 9.72 | 9.55 | 857.32K | -1.14% |