ProPetro Holding Corp (PUMP)

NYSE
Currency in USD
Disclaimer
10.63
-0.21
(-1.94%)
Closed
10.63
0.00
(0.00%)
After Hours
Real-time Data
Day's Range
10.50
10.81
52 wk Range
6.33
12.58
Volume
1,354,325

PUMP Historical Data

Time Frame
Daily
08/30/2023 - 09/30/2023
DatePrice OpenHigh Low Vol. Change %
10.6310.8010.8110.501.36M-1.94%
10.8410.8011.0510.761.50M+0.37%
10.8010.3710.9010.371.26M+6.61%
10.1310.1110.4110.061.52M-1.46%
10.2810.0510.3610.051.21M+1.58%
10.1210.0910.2910.051.09M+1.20%
10.0010.3710.379.941.17M-3.10%
10.3210.3210.6110.321.16M-0.29%
10.3510.7910.8210.311.13M-2.82%
10.6510.7211.1010.601.97M+1.24%
10.5210.4610.5710.276.75M-0.19%
10.5410.3710.6510.371.79M+3.33%
10.2010.3010.3210.061.70M-0.78%
10.2810.2910.5910.232.51M+1.38%
10.1410.0410.289.933.19M+1.81%
9.969.749.999.585.46M-1.19%
10.089.9310.089.831.34M+1.10%
9.979.9010.079.84931.38K+0.61%
9.9110.1210.219.831.15M-1.39%
10.059.8510.159.851.10M+4.25%
9.649.609.689.421.25M+0.84%
9.569.709.729.55857.32K-1.14%
Highest
11.10
Change %
9.93
Average
10.23
Difference
1.68
Lowest
9.42