Professional Diversity Network Inc (IPDN)

NASDAQ
0.7500
0.0000(0.00%)
After Hours
0.7400
-0.0100(-1.3333%)
- Real-time Data
  • Volume:
    21,906
  • Day's Range:
    0.7443 - 0.7800
  • 52 wk Range:
    0.6600 - 1.6700

IPDN Historical Data

Time Frame:
Daily
07/20/2022 - 08/20/2022
0.75000.75020.78000.744321.97K0.00%
0.75000.73120.78000.73129.36K-3.85%
0.78000.78620.82000.77208.59K-2.61%
0.80090.80100.82030.800026.66K+0.11%
0.80000.80380.85000.800021.12K0.00%
0.80000.79100.82220.791019.98K+1.25%
0.79010.84000.84000.781117.66K-3.30%
0.81710.83000.83000.78104.98K+4.52%
0.78180.78150.81000.780017.84K+0.23%
0.78000.81840.84990.780029.57K-7.55%
0.84370.85001.06000.7784667.47K-1.32%
0.85500.81000.85500.80027.91K+5.56%
0.81000.84000.84000.80006.54K+1.89%
0.79500.85000.85000.79503.73K-4.81%
0.83520.86280.86280.79005.91K+4.65%
0.79810.80590.80590.79004.41K-1.03%
0.80640.83360.87720.80643.70K+0.80%
0.80000.83810.85870.77557.33K-4.55%
0.83810.74650.83950.74651.68K-1.68%
0.85240.87000.87000.77026.16K+2.92%
0.82820.82500.82820.77012.15K+3.52%
0.80000.79990.80000.75101.98K+1.82%
0.78570.72000.81990.72004.06K+2.30%
Highest: 1.0600Lowest: 0.7200Difference: 0.3400Average: 0.8042Change %: -2.3438
  • it's a buy at 1.50
    0
    • Can go up to 10$
      0
      • Short 4.01
        0
        • dangerous
          0