| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4.91 | 4.90 | 4.92 | 4.89 | 18.46K | 0.00% | |
| 4.91 | 5.00 | 5.00 | 4.90 | 47.69K | -2.19% | |
| 5.02 | 4.94 | 5.03 | 4.94 | 35.01K | +1.21% | |
| 4.96 | 5.05 | 5.06 | 4.96 | 31.66K | -2.17% | |
| 5.07 | 5.07 | 5.09 | 5.01 | 38.36K | +0.40% | |
| 5.05 | 4.91 | 5.05 | 4.91 | 98.59K | +2.02% | |
| 4.95 | 4.90 | 4.97 | 4.88 | 39.17K | +1.64% | |
| 4.87 | 4.88 | 4.94 | 4.85 | 52.94K | +0.83% | |
| 4.83 | 4.89 | 4.89 | 4.82 | 30.86K | -0.62% | |
| 4.86 | 4.76 | 4.91 | 4.76 | 65.72K | +2.64% | |
| 4.74 | 4.77 | 4.78 | 4.73 | 83.19K | -0.94% | |
| 4.78 | 4.84 | 4.84 | 4.75 | 74.46K | -1.04% | |
| 4.83 | 4.93 | 4.93 | 4.83 | 74.85K | -1.23% | |
| 4.89 | 5.04 | 5.04 | 4.86 | 155.75K | -2.20% | |
| 5.00 | 5.01 | 5.02 | 4.98 | 40.84K | +0.40% | |
| 4.98 | 5.10 | 5.10 | 4.98 | 79.38K | -1.97% | |
| 5.08 | 5.08 | 5.14 | 5.08 | 27.41K | -1.17% | |
| 5.14 | 5.10 | 5.14 | 5.07 | 63.37K | +0.98% | |
| 5.09 | 5.06 | 5.09 | 5.05 | 39.38K | +0.79% | |
| 5.05 | 5.03 | 5.07 | 5.03 | 26.51K | 0.00% | |
| 5.05 | 5.10 | 5.11 | 5.05 | 26.64K | -0.98% | |
| 5.10 | 5.08 | 5.13 | 5.04 | 20.62K | +1.39% | |
| 5.03 | 5.03 | 5.07 | 5.01 | 38.03K | 0.00% |