Highpeak Energy Acquisition Corp (HPK)

NASDAQ
20.120
-1.860(-8.46%)
After Hours
20.210
+0.090(+0.447%)
- Real-time Data
  • Volume:
    198,395
  • Day's Range:
    19.775 - 20.750
  • 52 wk Range:
    8.950 - 38.210

HPK Historical Data

Time Frame:
Daily
08/25/2022 - 09/25/2022
20.12020.54520.74019.780198.40K-8.46%
21.98023.37023.96021.900202.23K-4.43%
23.00024.12024.15023.000115.98K-1.79%
23.42023.18023.92822.641116.25K-0.72%
23.59023.08024.38023.080162.91K-2.08%
24.09026.91026.91023.2851.07M-10.41%
26.89027.43028.00026.150154.94K-4.14%
28.05027.20028.71027.200159.81K+4.51%
26.84026.71027.44026.280180.85K-2.61%
27.56026.85027.98026.850185.78K+4.16%
26.46025.39026.76525.390179.37K+7.39%
24.64023.64025.05023.640129.41K+1.48%
24.28024.86025.12023.560229.99K-5.12%
25.59027.00027.25025.490200.45K-2.88%
26.35025.63027.68025.190360.82K+8.04%
24.39024.91024.93023.780202.28K-3.67%
25.32025.54026.85025.150233.47K-4.52%
26.52029.00029.00025.950301.81K-8.55%
29.00027.62029.75027.620259.20K+3.53%
28.01028.45028.45026.640406.91K-0.57%
28.17026.00028.48025.870792.02K+13.18%
Highest: 29.750Lowest: 19.780Difference: 9.970Average: 25.441Change %: -19.164
  • HighPeak Energy expects to turn online an additional fifteen wells by yearend which are expected to increase production to a range of 10,000 to 12,000 Boe/d in the first quarter of 2021.
    0
    • Gas prices start going up, Loading up and hopefully it hit bottom already.
      0