Investing.com - Financial Markets Worldwide

Alpha Lithium Corp (APHLF)

Symbol
Exchange
Currency
APHLF
OTC MarketsUSDDelayed
ALLI
CBOE CanadaCADReal-time
765
FrankfurtEURDelayed
0.98
+0.06(+6.02%)
-Delayed Data.
Currency in USD
  • Volume:
    734,276
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    0.91 - 1.01
Unusual trading volume

Alpha Lithium has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

APHLF Historical Data

Time Frame:
Daily
Download Data
05/05/2023 - 06/05/2023
0.990.931.000.93722.30K+6.45%
0.930.960.960.92141.27K-1.06%
0.940.920.970.92143.22K-3.09%
0.970.991.000.92574.19K-2.02%
0.990.991.000.95437.49K+1.02%
0.980.930.990.92499.61K+5.38%
0.930.940.960.91165.12K+2.20%
0.910.940.990.90568.29K-6.19%
0.970.910.990.901.26M+18.29%
0.820.850.850.72173.08K-2.38%
0.840.850.850.82186.46K-1.18%
0.850.870.880.84219.88K-1.16%
0.860.800.860.79174.94K+4.88%
0.820.800.830.8075.87K+1.23%
0.810.820.830.81242.74K0.00%
0.810.760.820.73527.28K+8.00%
0.750.720.750.7171.65K+2.74%
0.730.700.730.70135.81K+1.39%
0.720.740.740.70141.52K-2.70%
0.740.700.740.70193.56K+1.37%
0.730.730.730.71170.12K+2.82%
Highest: 1.00Lowest: 0.70Difference: 0.30Average: 0.86Change %: 39.44
  • I'm buying 50k now, looks good.
    0