Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

POSCO Holdings (005490)

	Symbol	Exchange	Currency
	005490	Seoul	KRW	Real-time
	PKX	NYSE	USD	Real-time

Add to/Remove from Watchlist Add to Watchlist

289,000 -3500 -1.20%

02:49:34 - Closed. Currency in KRW ( Disclaimer )

Type: Equity

Market: South Korea

ISIN: KR7005490008

Volume: 220,841
Bid/Ask: 289,000 / 289,500
Day's Range: 289,000 - 295,500

Overview
Profile
Historical Data
Index Component

005490 Historical Data

Get free historical data for 005490. You'll find the closing price, open, high, low, change and %change of the POSCO Holdings Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 24, 2022	289,000	291,500	295,500	289,000	220.95K	-1.20%
May 23, 2022	292,500	292,000	293,500	289,000	0.11K	0.34%
May 22, 2022	291,500	291,500	291,500	291,500	-	0.00%
May 20, 2022	291,500	286,500	293,000	286,500	205.52K	2.28%
May 19, 2022	285,000	280,000	287,500	279,500	0.10K	-1.04%
May 18, 2022	288,000	289,000	290,500	287,000	0.01K	0.17%
May 17, 2022	287,500	283,000	288,500	283,000	0.10K	2.31%
May 16, 2022	281,000	282,000	283,500	279,500	0.11K	0.18%
May 15, 2022	280,500	280,500	280,500	280,500	-	0.00%
May 13, 2022	280,500	276,500	282,000	273,000	254.30K	2.75%
May 12, 2022	273,000	272,500	279,000	272,500	0.06K	-0.55%
May 11, 2022	274,500	275,500	276,500	273,000	0.00K	-0.54%
May 10, 2022	276,000	277,500	280,000	272,000	289.46K	-1.78%
May 09, 2022	281,000	284,500	286,000	280,500	179.86K	-1.75%
May 08, 2022	286,000	286,000	286,000	286,000	-	0.00%
May 06, 2022	286,000	286,000	288,000	284,000	191.95K	-1.89%
May 04, 2022	291,500	289,000	298,000	289,000	192.49K	0.87%
May 03, 2022	289,000	292,000	295,000	289,000	154.11K	-1.37%
May 02, 2022	293,000	285,000	293,500	284,500	233.77K	1.38%
Apr 29, 2022	289,000	286,500	290,500	285,500	177.86K	-0.34%
Apr 28, 2022	290,000	280,500	290,000	280,500	1.58K	4.32%
Apr 27, 2022	278,000	279,000	279,500	276,000	0.05K	-2.11%
Apr 26, 2022	284,000	288,000	288,500	282,000	0.00K	-0.70%
Apr 25, 2022	286,000	289,500	290,500	286,000	250.17K	-3.21%
Apr 24, 2022	295,500	295,500	295,500	295,500	-	0.00%

Highest: 298,000

Lowest: 272,000

Difference: 26,000

Average: 285,580

Change %: -2

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

005490 Comments

Write your thoughts about POSCO Holdings

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

민석 강 May 13, 2022 5:44AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

POSCO is not keeping its promises to shareholders. At the end of 2021, it promised to maintain a consolidated dividend payout ratio of 30% and cancel its treasury stock until 2022. It is still delaying the cancellation of its shareholdings, and has not kept its promises on its dividend payout ratio until 2021 and the first quarter of 2022. 30% of 2021 consolidated controlling equity net income (6.617 trillion won): 1,985.1 billion won, actual dividend of 1.285.6 trillion won, 19% of consolidated dividend payout ratio 30% of the consolidated net profit of controlling equity (1.7 trillion won) in the first quarter of 2022: 510 billion won, actual dividend of 303.3 billion won, 17.7% of consolidated dividend payout ratio

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217133747">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217133747" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217133747">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217133747">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	31,820.7	-59.5	-0.19%
US 500	3,925.5	-48.2	-1.21%
Dow Jones	31,819.16	-61.08	-0.19%
S&P 500	3,925.50	-48.25	-1.21%
Nasdaq	11,209.31	-325.97	-2.83%
S&P 500 VIX	29.71	+1.23	+4.32%
Dollar Index	101.785	-0.312	-0.31%

Crude Oil WTI	110.09	-0.20	-0.18%
Brent Oil	110.88	+0.10	+0.09%
Natural Gas	8.852	+0.025	+0.28%
Gold	1,863.99	+16.19	+0.88%
Silver	22.062	+0.339	+1.56%
Copper	4.3083	-0.0372	-0.86%
US Soybeans	1,692.00	+5.00	+0.30%

SPDR S&P 500	392.12	-4.80	-1.21%
iShares Russell 2000	174.52	-3.69	-2.07%
Invesco QQQ Trust	285.63	-7.85	-2.67%
Direxion Daily Junior Gold Miners Bull 2X Shares	54.12	+1.81	+3.46%
iShares Silver	20.36	+0.26	+1.29%
ProShares Ultra VIX Short-Term Futures	16.18	+0.44	+2.83%
ProShares UltraPro QQQ	26.42	-2.27	-7.91%

Apple	139.52	-3.59	-2.51%
Alphabet A	2,105.49	-124.26	-5.57%
Tesla	624.08	-50.82	-7.53%
Amazon.com	2,074.40	-76.74	-3.57%
Netflix	178.42	-9.02	-4.81%
Meta Platforms	179.50	-16.73	-8.53%
Bank of America	35.49	-0.38	-1.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	005490	289,000	-3500	-1.20%

Market Movers

Name	Last	Chg. %	Vol.
AMD	90.72	-4.58%	106.35M
AAPL	139.38	-2.61%	81.59M
NVDA	160.79	-4.85%	46.99M
FB	179.46	-8.55%	43.37M
TSLA	623.64	-7.60%	24.47M
AMZN	2,075.24	-3.53%	4.20M
GOOGL	2,105.57	-5.57%	3.23M

Name	Last	Chg. %	Vol.
ZM	94.26	+5.52%	24.02M
ORLY	606.36	+4.70%	532.35K
AZO	1,889.11	+4.65%	307.31K
SBAC	346.27	+3.64%	466.21K
LNT	61.02	+3.42%	1.78M
AMT	257.81	+3.36%	1.32M
CCI	190.96	+3.10%	946.82K

Name	Last	Chg. %	Vol.
NCLH	13.23	-12.35%	26.34M
DXCM	285.40	-11.89%	1.53M
CZR	42.92	-11.05%	4.59M
CCL	11.69	-10.87%	51.81M
RCL	49.43	-10.74%	4.47M
DOCU	70.10	-10.44%	3.08M
PENN	28.00	-10.20%	3.96M