

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2022 | 289,000 | 291,500 | 295,500 | 289,000 | 220.95K | -1.20% |
May 23, 2022 | 292,500 | 292,000 | 293,500 | 289,000 | 0.11K | 0.34% |
May 22, 2022 | 291,500 | 291,500 | 291,500 | 291,500 | - | 0.00% |
May 20, 2022 | 291,500 | 286,500 | 293,000 | 286,500 | 205.52K | 2.28% |
May 19, 2022 | 285,000 | 280,000 | 287,500 | 279,500 | 0.10K | -1.04% |
May 18, 2022 | 288,000 | 289,000 | 290,500 | 287,000 | 0.01K | 0.17% |
May 17, 2022 | 287,500 | 283,000 | 288,500 | 283,000 | 0.10K | 2.31% |
May 16, 2022 | 281,000 | 282,000 | 283,500 | 279,500 | 0.11K | 0.18% |
May 15, 2022 | 280,500 | 280,500 | 280,500 | 280,500 | - | 0.00% |
May 13, 2022 | 280,500 | 276,500 | 282,000 | 273,000 | 254.30K | 2.75% |
May 12, 2022 | 273,000 | 272,500 | 279,000 | 272,500 | 0.06K | -0.55% |
May 11, 2022 | 274,500 | 275,500 | 276,500 | 273,000 | 0.00K | -0.54% |
May 10, 2022 | 276,000 | 277,500 | 280,000 | 272,000 | 289.46K | -1.78% |
May 09, 2022 | 281,000 | 284,500 | 286,000 | 280,500 | 179.86K | -1.75% |
May 08, 2022 | 286,000 | 286,000 | 286,000 | 286,000 | - | 0.00% |
May 06, 2022 | 286,000 | 286,000 | 288,000 | 284,000 | 191.95K | -1.89% |
May 04, 2022 | 291,500 | 289,000 | 298,000 | 289,000 | 192.49K | 0.87% |
May 03, 2022 | 289,000 | 292,000 | 295,000 | 289,000 | 154.11K | -1.37% |
May 02, 2022 | 293,000 | 285,000 | 293,500 | 284,500 | 233.77K | 1.38% |
Apr 29, 2022 | 289,000 | 286,500 | 290,500 | 285,500 | 177.86K | -0.34% |
Apr 28, 2022 | 290,000 | 280,500 | 290,000 | 280,500 | 1.58K | 4.32% |
Apr 27, 2022 | 278,000 | 279,000 | 279,500 | 276,000 | 0.05K | -2.11% |
Apr 26, 2022 | 284,000 | 288,000 | 288,500 | 282,000 | 0.00K | -0.70% |
Apr 25, 2022 | 286,000 | 289,500 | 290,500 | 286,000 | 250.17K | -3.21% |
Apr 24, 2022 | 295,500 | 295,500 | 295,500 | 295,500 | - | 0.00% |
Highest: 298,000 | Lowest: 272,000 | Difference: 26,000 | Average: 285,580 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review