Portland General Electric Co (POR)

48.78
+0.17(+0.35%)
After Hours
48.78
-0.01(-0.02%)
- Real-time Data
  • Volume:
    568,471
  • Day's Range:
    47.75 - 49.01
  • 52 wk Range:
    41.58 - 57.03

POR Historical Data

Time Frame:
Daily
11/02/2022 - 12/02/2022
48.7848.0548.9947.84568.47K+0.35%
48.6149.7149.9548.19841.75K-1.26%
49.2347.6149.2647.411.48M+2.78%
47.9047.9847.9847.51627.14K-1.05%
48.4148.4148.8747.94887.31K-0.80%
48.8048.4448.8948.34203.17K+1.29%
48.1847.7548.2647.55527.92K+0.56%
47.9147.7048.1647.34576.19K+1.10%
47.3946.7247.6146.54491.54K+0.55%
47.1346.6147.5746.28840.75K+2.72%
45.8846.3646.4445.37807.53K-1.88%
46.7646.4446.8846.18545.70K+0.93%
46.3346.0346.4245.79602.46K+1.29%
45.7445.8946.4045.59769.18K-0.31%
45.8846.4746.6245.48622.28K-1.52%
46.5945.4346.6344.57969.03K+5.50%
44.1644.0744.6043.721.40M-0.56%
44.4144.5344.8644.041.11M+0.23%
44.3145.4345.4843.63698.89K-2.36%
45.3844.7345.6344.54813.15K+1.45%
44.7344.4744.9943.92643.29K-0.20%
44.8244.9345.7944.661.01M-0.53%
Highest: 49.95Lowest: 43.63Difference: 6.32Average: 46.70Change %: 8.26
  • I will definitely be keeping an eye on this, Oregon doesn't apply the same liabilities to utilities as does California and right now the dividend looks strong and safe.. we'll have to see how much building back they'll have to do.
    0
    • $20 this weekend👀
      1
      • Or next weekend lol
        1