| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 40.78 | 41.34 | 41.69 | 40.71 | 687.13K | -1.31% | |
| 41.32 | 41.44 | 41.81 | 41.18 | 764.67K | -0.39% | |
| 41.48 | 41.41 | 41.63 | 41.09 | 1.37M | +0.05% | |
| 41.46 | 41.25 | 41.54 | 40.99 | 263.98K | +0.63% | |
| 41.20 | 41.09 | 41.22 | 40.64 | 558.63K | +0.96% | |
| 40.81 | 40.89 | 40.94 | 40.36 | 717.70K | -0.02% | |
| 40.82 | 41.16 | 41.24 | 40.47 | 873.01K | -1.19% | |
| 41.31 | 41.54 | 41.72 | 41.05 | 949.06K | +0.12% | |
| 41.26 | 41.69 | 41.74 | 41.26 | 640.76K | -0.19% | |
| 41.34 | 41.14 | 41.99 | 41.05 | 1.05M | +0.22% | |
| 41.25 | 40.32 | 41.32 | 39.97 | 1.10M | +5.26% | |
| 39.19 | 40.15 | 40.49 | 39.14 | 1.11M | -2.63% | |
| 40.25 | 40.56 | 40.56 | 40.05 | 542.70K | -0.47% | |
| 40.44 | 40.73 | 41.13 | 40.40 | 777.61K | -0.20% | |
| 40.52 | 41.11 | 41.11 | 40.02 | 840.18K | -1.77% | |
| 41.25 | 41.56 | 41.61 | 41.15 | 706.05K | -0.63% | |
| 41.51 | 42.09 | 42.23 | 41.47 | 782.36K | -1.73% | |
| 42.24 | 42.60 | 42.74 | 42.21 | 902.40K | +1.22% | |
| 41.73 | 40.89 | 41.97 | 40.89 | 1.20M | +1.95% | |
| 40.93 | 39.80 | 41.19 | 39.55 | 877.84K | +2.27% | |
| 40.02 | 39.74 | 40.05 | 39.45 | 956.06K | +1.27% | |
| 39.52 | 39.92 | 40.28 | 39.29 | 1.16M | -0.45% |