Polymet Mining Corp (PLM)

NYSE

Currency in USD

Disclaimer

2.1050

0.0000(0.00%)

Closed06/11

Day's Range

2.1000

2.1100

52 wk Range

0.7510

3.1100

PLM Historical Data

Get free historical data for PLM. You'll find the closing price, open, high, low, change and %change of the Polymet Mining Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/27/2023 - 12/05/2023

Date	Price	Open	High	Low	Vol.	Change %
11/06/2023	2.1000	2.1000	2.1100	2.1000	486.75K	-0.47%
11/06/2023	2.1000	2.1000	2.1100	2.1000	486.75K	-0.47%
11/03/2023	2.1100	2.1000	2.1100	2.1000	158.36K	+0.48%
11/02/2023	2.1000	2.1100	2.1100	2.1000	143.82K	0.00%
11/01/2023	2.1000	2.1000	2.1100	2.1000	339.89K	0.00%
10/31/2023	2.1000	2.1000	2.1000	2.0900	50.65K	0.00%
10/30/2023	2.1000	2.0900	2.1000	2.0900	79.36K	+0.48%
10/27/2023	2.0900	2.0900	2.1000	2.0900	135.99K	-0.48%
10/26/2023	2.1000	2.1000	2.1000	2.0900	101.35K	+0.48%
10/25/2023	2.0900	2.0900	2.1000	2.0900	160.05K	-0.48%
10/24/2023	2.1000	2.0900	2.1000	2.0900	77.11K	+0.48%
10/23/2023	2.0900	2.0900	2.1000	2.0900	123.96K	0.00%
10/20/2023	2.0900	2.0900	2.1000	2.0900	105.61K	0.00%
10/19/2023	2.0900	2.0900	2.1000	2.0900	136.56K	0.00%
10/18/2023	2.0900	2.0900	2.1000	2.0900	55.00K	-0.48%
10/17/2023	2.1000	2.0900	2.1000	2.0900	65.90K	0.00%
10/16/2023	2.1000	2.0900	2.1000	2.0900	100.86K	0.00%
10/13/2023	2.1000	2.0900	2.1000	2.0900	150.82K	+0.48%
10/12/2023	2.0900	2.0900	2.1000	2.0900	142.01K	-0.48%
10/11/2023	2.1000	2.0900	2.1000	2.0900	119.45K	+0.48%
10/10/2023	2.0900	2.0900	2.1000	2.0900	69.44K	0.00%
10/09/2023	2.0900	2.1000	2.1000	2.0900	69.10K	-0.48%
10/06/2023	2.1000	2.0900	2.1000	2.0800	131.41K	0.00%
10/05/2023	2.1000	2.0900	2.1000	2.0800	276.85K	+0.48%
10/04/2023	2.0900	2.0800	2.1000	2.0800	379.75K	0.00%
10/03/2023	2.0900	2.0900	2.1000	2.0900	186.26K	0.00%
10/02/2023	2.0900	2.0800	2.1000	2.0800	132.87K	+0.48%
09/29/2023	2.0800	2.0800	2.0900	2.0800	119.52K	0.00%
09/28/2023	2.0800	2.0800	2.0900	2.0800	169.03K	0.00%
09/27/2023	2.0800	2.0800	2.0900	2.0800	154.23K	-0.95%

Highest

2.1100

Change %

-0.4739

Average

2.0943

Difference

0.0300

Lowest

2.0800

Markets

US 30

36,114.70

-89.7

-0.25%

US 500

4,553.20

-16.6

-0.36%

Dow Jones

36,204.44

-41.06

-0.11%

S&P 500

4,569.78

-24.85

-0.54%

Nasdaq

14,185.49

-119.54

-0.84%

S&P 500 VIX

13.36

+0.28

+2.14%

Dollar Index

103.717

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	235.58	-1.36%	102.93M
AMZN	144.84	-1.49%	45.77M
NVDA	455.10	-2.68%	42.30M
AAPL	189.43	-0.95%	41.82M
MSFT	369.14	-1.43%	30.94M
META	320.02	-1.48%	18.64M
BRKa	542,380.00	-0.01%	10.13K

Name	Last	Chg. %	Vol.
BBWI	36.91	+8.91%	7.38M
IDXX	516.61	+7.05%	1.01M
NCLH	17.51	+6.64%	23.37M
EL	138.89	+5.27%	5.99M
ILMN	114.34	+4.14%	3.35M
VFC	18.79	+3.84%	11.05M
CCL	16.35	+3.74%	36.11M

Name	Last	Chg. %	Vol.
ALK	34.07	-14.25%	22.54M
SIRI	4.56	-6.56%	14.38M
ALB	119.90	-4.96%	3.33M
FCX	37.62	-4.14%	12.01M
TTD	68.76	-3.97%	6.81M
CRM	250.67	-3.59%	11.00M
RL	129.24	-3.29%	808.14K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	235.58	-1.36%	102.93M
NVDA	455.10	-2.68%	42.30M
COIN	141.09	+5.48%	21.24M
MSFT	369.14	-1.43%	30.94M
NIO	7.34	+2.66%	51.45M

Popular Searches

Please try another search

Polymet Mining Corp (PLM)

PLM Historical Data

Trending Stocks