PNC Financial Services Group Inc (PNC)

NYSE

	Symbol	Exchange	Currency

119.74

+3.91(+3.38%)

01/06-Closed.

Currency in USD

Pre Market

121.61

+1.87(+1.56%)

09:04:35 - Real-time Data

Volume:
2,951,048
Day's Range:
114.72 - 120.03
52 wk Range:
110.31 - 176.34

High dividend Yield

More Info

PNC Historical Data

Time Frame:

Daily

Download Data

05/02/2023 - 06/02/2023


06/01/2023	119.74	117.23	120.03	114.72	2.95M	+3.38%
05/31/2023	115.83	118.00	118.37	114.17	3.63M	-2.54%
05/30/2023	118.85	119.53	120.00	116.90	1.77M	+0.06%
05/26/2023	118.78	119.31	119.36	117.86	1.80M	-0.18%
05/25/2023	118.99	119.77	120.67	118.53	1.71M	-1.05%
05/24/2023	120.25	120.16	120.83	119.29	2.06M	-1.02%
05/23/2023	121.49	120.58	124.60	120.04	3.22M	+0.89%
05/22/2023	120.42	119.44	120.45	117.81	2.42M	+1.64%
05/19/2023	118.48	120.64	120.65	116.90	2.68M	-1.39%
05/18/2023	120.15	118.77	120.47	117.45	3.07M	+0.75%
05/17/2023	119.25	113.49	119.29	113.49	4.49M	+6.86%
05/16/2023	111.59	113.73	114.36	111.40	2.24M	-1.83%
05/15/2023	113.67	111.90	114.16	111.70	2.26M	+1.87%
05/12/2023	111.58	113.70	113.70	110.31	2.21M	-0.99%
05/11/2023	112.70	112.56	113.63	111.22	2.51M	-1.11%
05/10/2023	113.97	117.29	117.65	113.78	3.47M	-1.50%
05/09/2023	115.70	115.65	116.59	114.57	3.06M	-1.10%
05/08/2023	116.99	118.00	118.38	115.54	2.87M	+0.70%
05/05/2023	116.18	116.61	117.96	114.95	4.79M	+2.24%
05/04/2023	113.64	113.38	115.61	111.84	6.98M	-2.58%
05/03/2023	116.65	120.09	120.90	116.56	5.76M	-2.09%
05/02/2023	119.14	123.25	123.25	117.78	8.60M	-2.34%

Highest: 124.60	Lowest: 110.31	Difference: 14.29	Average: 117.00	Change %: -1.85

Trading idea - Entry point has to be over 110/61.80%
1
once had a PNC account weird bankers real idiots poor customer care
0
lol, what is s this stock,?
1
- I put a purchase order at 10 dollars but it did not go through
  0
- lmao
  0
Market Mìracle advisor has published a BUY signal with target 218.61
1
This stock is heading towards 200.00!
1
top earning but down badly! why?
0
will go down upto around 105
2
- wow. you saw the future.
  0
Nice setting. BUY should be considered.
0

Name

Price

Chg. %

Add

PACW

6.72

+4.19%

PacWest Bancorp

KEY

9.62

+3.00%

KeyCorp

TFC

30.96

+1.61%

Truist Financial Corp

WAL

34.25

+1.03%

Western Alliance Bancorporation

CMA

38.18

+5.76%

Comerica Inc

Name

Last

Chg. %

Vol.

TSLA

207.52

+1.76%

147.24M

AAPL

180.09

+1.60%

65.20M

AMD

119.47

+1.07%

64.64M

NVDA

397.70

+5.12%

62.31M

AMZN

122.77

+1.82%

53.50M

MSFT

332.58

+1.28%

25.78M

US 30 derived	33,288.80	+227.2	+0.69%
US 500 derived	4,247.50	+26.5	+0.63%
Dow Jones	33,061.57	+153.30	+0.47%
S&P 500 derived	4,221.02	+41.19	+0.99%
Nasdaq	13,100.98	+165.70	+1.28%
S&P 500 VIX derived	15.17	-0.48	-3.07%
Dollar Index derived	103.46	-0.042	-0.04%

Crude Oil WTI Futuresderived	71.62	+1.52	+2.17%
Brent Oil Futuresderived	75.83	+1.55	+2.09%
Natural Gas Futuresderived	2.183	+0.025	+1.16%
Gold Futuresderived	1,990.55	-4.95	-0.25%
Silver Futuresderived	23.988	+0.001	0.00%
Copper Futuresderived	3.7575	+0.0465	+1.25%
US Soybeans Futuresderived	1,329.75	+0.75	+0.06%

U.S. 10Y	3.639	+0.028	+0.79%
U.S. 30Y	3.846	+0.008	+0.22%
U.S. 5Y	3.758	+0.057	+1.55%
U.S. 3M	5.409	+0.024	+0.44%
US 10Y T-Note Futures	114.33	-0.41	-0.35%
Euro Bund Futuresderived	135.88	-0.45	-0.33%
10-2 Yield Spread	-76.44	+0.37	-0.48%

Apple	180.09	+2.84	+1.60%
Alphabet A	123.72	+0.85	+0.69%
Tesla	207.52	+3.59	+1.76%
Amazon.com	122.77	+2.19	+1.82%
Netflix	403.13	+7.90	+2.00%
Meta Platforms	272.61	+7.89	+2.98%
Bank of America	27.78	+0.21	+0.76%

Name	Last	Chg. %	Vol.
MTCH	38.02	+10.20%	10.37M
NTAP	71.96	+8.46%	6.23M
JD	34.53	+5.92%	17.05M
CEG	88.88	+5.78%	3.63M
PDD	69.09	+5.77%	13.55M
CMA	38.18	+5.76%	3.81M
CCL	11.85	+5.52%	39.58M

Popular Searches

Please try another search

PNC Financial Services Group Inc (PNC)

PNC Historical Data

PNC Comments

Name	Last	Chg. %	Vol.
DG	161.86	-19.51%	18.14M
LCID	6.50	-16.24%	159.75M
AAP	68.03	-6.67%	9.46M
CRM	212.90	-4.69%	20.79M
NRG	32.40	-4.11%	7.56M
DLTR	129.56	-3.94%	4.68M
ABBV	133.44	-3.28%	11.82M