| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 48.90 | 48.99 | 49.00 | 48.90 | 10.03M | -0.20% | |
| 49.00 | 48.97 | 49.01 | 48.96 | 6.94M | +0.08% | |
| 48.96 | 49.23 | 49.23 | 48.95 | 5.11M | -0.02% | |
| 48.97 | 48.99 | 49.01 | 48.97 | -0.08% | ||
| 49.01 | 48.97 | 49.03 | 48.93 | +0.10% | ||
| 48.96 | 48.94 | 49.02 | 48.89 | -0.02% | ||
| 48.97 | 49.04 | 49.05 | 48.90 | +0.10% | ||
| 48.92 | 48.70 | 49.07 | 48.66 | +7.68% | ||
| 45.43 | 45.24 | 45.51 | 45.20 | +0.69% | ||
| 45.12 | 44.85 | 45.42 | 44.78 | +0.83% | ||
| 44.75 | 44.22 | 45.02 | 44.16 | +0.90% | ||
| 44.35 | 44.35 | 44.63 | 44.09 | -0.58% | ||
| 44.61 | 44.86 | 44.86 | 44.59 | -0.95% | ||
| 45.04 | 45.17 | 45.47 | 44.94 | -1.01% | ||
| 45.50 | 45.91 | 46.11 | 45.22 | -3.40% | ||
| 47.10 | 46.83 | 47.31 | 46.82 | +0.68% | ||
| 46.78 | 46.39 | 47.23 | 46.39 | +1.54% | ||
| 46.07 | 45.66 | 46.14 | 45.45 | +1.25% | ||
| 45.50 | 45.94 | 46.00 | 45.49 | +0.82% | ||
| 45.13 | 45.61 | 45.61 | 44.88 | +0.07% | ||
| 45.10 | 44.88 | 45.26 | 44.65 | -0.07% | ||
| 45.13 | 44.71 | 45.13 | 44.33 | +0.78% | ||
| 44.78 | 44.86 | 45.03 | 44.52 | +0.61% | ||
| 44.51 | 44.59 | 44.89 | 44.19 | -0.82% | ||
| 44.88 | 46.40 | 46.40 | 44.81 | -2.43% | ||
| 46.00 | 45.38 | 46.05 | 45.38 | +1.66% | ||
| 45.25 | 45.15 | 45.26 | 44.57 | +0.71% | ||
| 44.93 | 44.79 | 44.99 | 44.20 | +0.69% | ||
| 44.62 | 44.74 | 44.85 | 44.06 | -0.11% | ||
| 44.67 | 43.81 | 45.02 | 43.64 | -8.65% |