Breaking News

Close

PGP Glass Ceylon PLC (GLAS)

Add to/Remove from Watchlist Add to Watchlist

29.00 0.00 0%

01:00:00 - Closed. Currency in LKR ( Disclaimer )

Type: Equity

Market: Sri Lanka

ISIN: LK0223N00004

S/N: GLAS-N-0000

Volume: 149
Bid/Ask: 15.80 / 16.10
Day's Range: 28.10 - 29.00

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
- Technical Analysis
- Analyst Price Target
Forum

Discussions
Recent Sentiments
User Rankings

GLAS Recent Sentiments

This page contains information on users’ sentiments for the PGP Glass Ceylon PLC stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Jun 20, 2023	Vishwa Abeykoon		22.70	Nov 30, 2023 @ 25.00	+10.13%
Jun 12, 2023	Aashik		20.40	Jul 05, 2023 @ 24.20	-18.63%
Oct 21, 2022	Anura Hettiarachchi		13.30	Oct 24, 2022 @ 15.10	+13.53%
Jan 28, 2022	DINO KIRSHANTH		19.10	Feb 18, 2022 @ 17.40	-8.90%
Jan 24, 2022	lisula wijenayake		21.00	Feb 18, 2022 @ 17.40	-17.14%
Jan 24, 2022	Nirod Rathnaweera		20.80	Jan 31, 2022 @ 19.20	-7.69%
Jan 20, 2022	Dulanka Vithana		22.90	Feb 11, 2022 @ 18.20	-20.52%
Dec 15, 2021	Dinidu Buddika...		18.40	Dec 20, 2021 @ 18.50	+0.54%
Dec 15, 2021	Laknath Wahalawatte		18.60	Jan 07, 2022 @ 18.70	+0.54%
Dec 09, 2021	Tharindu Dilshan		18.80	Dec 13, 2021 @ 18.30	-2.66%
Dec 01, 2021	Lasantha Paranagamaga		16.20	Dec 24, 2021 @ 18.30	-12.96%
Nov 16, 2021	Sudhara Dasanayaka		16.20	Dec 10, 2021 @ 18.30	-12.96%
Nov 15, 2021	new see		17.00	Dec 10, 2021 @ 18.30	-7.65%
Nov 12, 2021	Laknath Wahalawatte		17.40	Dec 03, 2021 @ 16.50	-5.17%
Oct 25, 2021	Lasantha Dilhan		19.40	Nov 01, 2021 @ 16.90	-12.89%
Oct 25, 2021	Aaron Peries		19.00	Nov 01, 2021 @ 16.90	-11.05%
Oct 22, 2021	Purna Perera		18.80	Nov 12, 2021 @ 17.20	-8.51%
Oct 21, 2021	Susantha Karunaratne		16.30	Nov 12, 2021 @ 17.20	+5.52%
Oct 21, 2021	Mahen Ratwatte		15.60	Nov 12, 2021 @ 17.20	-10.26%
Sep 22, 2021	Heshan Withanaarachch		13.40	Sep 27, 2021 @ 13.70	-2.24%
Sep 10, 2021	Susantha Karunaratne		13.70	Oct 01, 2021 @ 14.00	+2.19%
Aug 31, 2021	Chamila Pathirage		13.10	Sep 06, 2021 @ 14.10	-7.63%
Aug 25, 2021	Kasun Karunarathna		13.30	Aug 30, 2021 @ 13.10	-1.50%
Jul 27, 2021	lakshan senarath		14.00	Aug 20, 2021 @ 13.40	+4.29%
Jul 20, 2021	Purna Perera		14.70	Aug 13, 2021 @ 13.50	-8.16%
Jul 19, 2021	Susantha Karunaratne		13.80	Aug 13, 2021 @ 13.50	-2.17%
Jul 16, 2021	Achintha Perera		14.10	Aug 06, 2021 @ 13.70	-2.84%
Jul 16, 2021	SALIYA SUMATHIRATNE		14.10	Aug 06, 2021 @ 13.70	-2.84%
Jun 25, 2021	Susantha Karunaratne		12.20	Jul 16, 2021 @ 13.80	+13.11%
Jun 02, 2021	Sanjay Motwani		11.70	Jun 07, 2021 @ 11.70	0.00%
May 18, 2021	Ravindu Yasanka		12.10	May 21, 2021 @ 12.00	+0.83%
May 18, 2021	Susantha Karunaratne		11.70	Jun 11, 2021 @ 11.90	+1.71%
May 10, 2021	Tharindu Dilshan		12.20	Jun 04, 2021 @ 11.70	+4.10%
May 10, 2021	SALIYA SUMATHIRATNE		11.50	Jun 04, 2021 @ 11.70	+1.74%
May 03, 2021	Hussain ALZ		11.50	May 10, 2021 @ 11.80	-2.61%
Apr 22, 2021	Dilãn Chathuranga		11.50	May 14, 2021 @ 11.60	+0.87%
Apr 22, 2021	AW9680		11.50	Apr 26, 2021 @ 11.50	0.00%
Apr 21, 2021	Disayiram Nilanesan		11.50	Apr 21, 2021 @ 11.50	0.00%
Apr 19, 2021	Susantha Karunaratne		11.30	May 14, 2021 @ 11.60	+2.65%
Apr 05, 2021	SALIYA SUMATHIRATNE		11.20	Apr 30, 2021 @ 11.60	+3.57%
Apr 05, 2021	Mohamed mohamed		11.20	Apr 12, 2021 @ 11.30	+0.89%
Apr 05, 2021	Mohamed mohamed		11.20	Apr 12, 2021 @ 11.30	+0.89%
Apr 01, 2021	Wickrama Wije		11.30	Apr 15, 2021 @ 11.20	-0.88%
Mar 31, 2021	Matheen Ahamed		11.10	Apr 23, 2021 @ 11.50	+3.60%
Mar 31, 2021	Amila Sumanasingha		11.20	Apr 05, 2021 @ 11.20	0.00%
Mar 31, 2021	Amila Sumanasingha		11.20	Apr 05, 2021 @ 11.20	0.00%
Mar 31, 2021	Ranjitkumar Canagasab		11.20	Apr 23, 2021 @ 11.50	+2.68%
Mar 30, 2021	Lakmal UdayaKumara		11.00	Apr 23, 2021 @ 11.50	+4.55%
Mar 29, 2021	Srilal Mahindapala		10.40	Apr 05, 2021 @ 11.20	+7.69%
Mar 19, 2021	Niranjan Rajathurai		9.60	Apr 09, 2021 @ 11.20	+16.67%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

GLAS Comments

Write your thoughts about PGP Glass Ceylon PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shanmugam Kiruba Dec 27, 2021 2:58AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

still stragaling on same level Glass !!!!!

0 0

Eranga peiris Eranga peiris Dec 15, 2021 1:35AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It will hit 30 soon ☺️ just watch

0 0

Eranga Zoysa Oct 27, 2021 9:05AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

break Rs.30, seek potential upwards. GL*

1 0

Eranga Zoysa Oct 27, 2021 9:00AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

GLAS should be go to LKR 30 with their potential upwards business. hopes double export revenue with acquisition Blackstone,USA. still hopes de-listing news!!

2 0

Shanmugam Kiruba May 16, 2021 2:31AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Glass ... it seems that Glass is going to secure strong market share due to recent acquisition. Further, Investors may think new management will develop the company in due course with a decent dividend payments...... GLAS now easily go upward than earlier. Unstoppable price appreciation. Collect and ready for next journey ......15 +

2 1

Gihan Kandapahala Jan 05, 2021 12:00PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Will go above 14

9 1

Shanmugam Kiruba Nov 26, 2020 1:29PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Primal glass On brink of 1 Billion sale hoe will reach Rs 10+ ..........!!!!!!

3 1

Shanmugam Yogeswaran Nov 26, 2020 1:29PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hope for a price sensitivity in next 2 weeks time ..GL ..glas buyers

1 0

Ahamed Ruzaik Nov 17, 2020 6:57AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Will reach Rs.10 asap... 👍

3 1

Chandana Perera Oct 17, 2020 7:57AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Price will go quickly . grab the chance.

3 1

Ali Marikar Bawa Oct 13, 2020 3:08AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Are we looking at this toclimb much longer?

3 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217858031">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217858031" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217858031" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217858031">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200805608">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200805608" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200805608" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200805608">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,403.5	-57.4	-0.15%
	US 500	5,041.6	-30.0	-0.59%
	Dow Jones	38,460.92	-42.77	-0.11%
	S&P 500	5,071.63	+1.08	+0.02%
	Nasdaq	15,712.75	+16.11	+0.10%
	S&P 500 VIX	15.97	+0.28	+1.78%
	Dollar Index	105.630	-0.030	-0.03%

	Crude Oil WTI	82.61	-0.20	-0.24%
	Brent Oil	87.83	-0.28	-0.32%
	Natural Gas	1.976	+0.006	+0.30%
	Gold	2,331.65	-6.75	-0.29%
	Silver	27.262	-0.084	-0.31%
	Copper	4.4515	-0.0053	-0.12%
	US Soybeans	1,160.12	-5.63	-0.48%

	U.S. 10Y	4.642	-0.013	-0.28%
	U.S. 30Y	4.772	-0.012	-0.25%
	U.S. 5Y	4.644	-0.015	-0.31%
	U.S. 3M	5.448	+0.043	+0.80%
	US 10Y T-Note	107.83	+0.09	+0.09%
	Euro Bund	130.21	+0.11	+0.08%
	10-2 Yield Spread	-33.29	+3.21	+-8.79%

	Apple	169.02	+2.12	+1.27%
	Alphabet A	159.13	+0.87	+0.55%
	Tesla	162.13	+17.45	+12.06%
	Amazon.com	176.59	-2.95	-1.64%
	Netflix	555.12	-22.63	-3.92%
	Meta Platforms	493.50	-2.60	-0.52%
	Bank of America	38.32	-0.05	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GLAS	29.00	0.00	0%

	Name	Last	Chg. %	Vol.
	TSLA	162.13	+12.06%	178.26M
	NVDA	796.77	-3.33%	49.21M
	AAPL	169.02	+1.27%	45.42M
	AMD	151.74	-0.35%	42.22M
	META	493.50	-0.52%	24.42M
	MSFT	409.06	+0.37%	13.40M
	BRKa	613,283	-0.31%	12.74K

	Name	Last	Chg. %	Vol.
	TSLA	162.13	+12.06%	178.26M
	HAS	65.03	+11.85%	7.19M
	WAB	163.38	+10.04%	3.73M
	CSGP	91.95	+8.66%	4.65M
	ON	65.53	+6.24%	12.57M
	TXN	174.81	+5.64%	13.60M
	BSX	72.86	+5.61%	13.99M

	Name	Last	Chg. %	Vol.
	ODFL	195.06	-11.05%	4.47M
	TDY	362.72	-10.89%	1.10M
	FTV	76.05	-5.76%	6.37M
	ENPH	107.17	-5.56%	10.82M
	MAS	69.72	-4.51%	4.03M
	OTIS	93.37	-4.21%	3.13M
	GD	281.15	-3.95%	3.64M