Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Pioneer Pow (PPSI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Pioneer Pow's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
3.250 0.000    0.00%
05/08 - Closed. Currency in USD ( Disclaimer )
After Hours
3.300
+0.050
+1.538%
19:30:30 - Real-time Data
Type:  Equity
Market:  United States
  • Volume: 68,172
  • Bid/Ask: 3.300 / 3.330
  • Day's Range: 3.120 - 3.310
Pioneer Pow 3.250 0.000 0.00%

PPSI Historical Data

 
Get free historical data for PPSI. You'll find the closing price, open, high, low, change and %change of the Pioneer Pow Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/08/2022 - 08/08/2022
 
Download Data
Date Price Open High Low Vol. Change %
Aug 05, 2022 3.250 3.200 3.310 3.120 68.36K 0.00%
Aug 04, 2022 3.250 3.360 3.400 3.210 50.87K -3.27%
Aug 03, 2022 3.360 3.220 3.450 3.220 91.67K 4.02%
Aug 02, 2022 3.230 3.096 3.310 3.096 52.75K 2.54%
Aug 01, 2022 3.150 3.180 3.180 3.100 57.49K 0.64%
Jul 29, 2022 3.130 3.120 3.266 3.082 89.66K -1.88%
Jul 28, 2022 3.190 3.000 3.210 2.990 301.48K 8.50%
Jul 27, 2022 2.940 2.880 2.980 2.840 56.49K 4.63%
Jul 26, 2022 2.810 2.870 2.870 2.800 64.67K -3.10%
Jul 25, 2022 2.900 3.050 3.050 2.880 54.86K -2.68%
Jul 22, 2022 2.980 3.140 3.160 2.980 53.47K -6.88%
Jul 21, 2022 3.200 3.240 3.240 3.060 110.38K -0.93%
Jul 20, 2022 3.230 3.130 3.270 3.070 290.30K 2.87%
Jul 19, 2022 3.140 3.050 3.200 2.952 109.41K 4.32%
Jul 18, 2022 3.010 3.060 3.139 2.970 38.14K -0.66%
Jul 15, 2022 3.030 2.980 3.030 2.920 31.68K 2.36%
Jul 14, 2022 2.960 2.980 3.027 2.960 20.06K -2.63%
Jul 13, 2022 3.040 3.000 3.047 2.940 23.00K 1.33%
Jul 12, 2022 3.000 3.010 3.110 2.990 35.08K 0.67%
Jul 11, 2022 2.980 3.230 3.230 2.910 60.69K -5.40%
Jul 08, 2022 3.150 3.090 3.220 3.050 43.95K 0.32%
Highest: 3.450 Lowest: 2.800 Difference: 0.650 Average: 3.092 Change %: 3.503
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

PPSI Comments

Write your thoughts about Pioneer Pow
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Pablo Garcia
Pablo Garcia Nov 30, 2021 10:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
HEY, WHAT ABOUT TODAY?
Reply
0 0
Report
Eric Dolinting
Eric Dolinting Nov 08, 2021 9:00PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wow.. why so sudden 200%
Reply
0 0
Report
Anthony Trader
ATTrader Nov 08, 2021 1:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
PPSI on the move!
Reply
1 0
Report
Mhb Ahmad
Mhb Ahmad Mar 05, 2021 8:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
a monster run today
Reply
1 0
Report
Zhehui Liu
Zhehui Liu Jan 24, 2021 8:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
EU wind & solar contribute 38%energy in 2020. US is significantly behind. I think PPSI can contribute the change in 2021 and future for no carbon energy.
Reply
2 0
Report
Nick Bloemaert
Nick Bloemaert Jan 05, 2021 4:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Boom!!
Reply
1 0
Report
majda latif
majda latif Jan 05, 2021 4:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
do you know why ?
Reply
0 0
Report
Nick Bloemaert
Nick Bloemaert Jan 05, 2021 4:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
majda latif No i hope they will come with good news, looks more like a pump right now. After hours it reached 5,50, and today pre market about 4,40
Reply
0 0
Report
Nick Bloemaert
Nick Bloemaert Jan 05, 2021 4:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
majda latif But the best day will come, expecting a big profit on this one, this year. Keep holding and wait.
Reply
1 0
Report
majda latif
majda latif Dec 10, 2020 2:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Pioneer Power Wins $3.5M Order For Redundant Power Center In Hawaii
Reply
4 0
Report
Mardig Ekmekjian
Mardig Ekmekjian Dec 09, 2020 11:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
anyone consider this for long term holding? bought at 7+ debating long term hold
Reply
1 0
Report
Nick Bloemaert
Nick Bloemaert Dec 09, 2020 11:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes, i have around 4000 shares and holding them for a good time. This will be worth 9$ again. 2021 will bring us big profit on this one.
Reply
4 0
Report
Marvin Carredo
Marvin Carredo Dec 09, 2020 11:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lol same here. bagholder since $7
Reply
1 0
Report
Tariq AlZadjali
Tariq AlZadjali Dec 04, 2020 3:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
looks like diving down
Reply
0 1
Report
Tariq AlZadjali
Tariq AlZadjali Dec 04, 2020 2:51PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
big volume is a good sign
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email