Investing.com - Financial Markets Worldwide

Pingtan Marine Enterprise Ltd (PME)

NASDAQ
Symbol
Exchange
Currency
0.2700
0.0000(0.00%)
-Closed.
Currency in USD
  • Volume:
    0
  • Day's Range:
    0.2700 - 0.2900
  • 52 wk Range:
    0.0001 - 1.1200

PME Historical Data

Time Frame:
Daily
Download Data
11/22/2022 - 04/02/2023
0.27000.29000.29000.27002.35K-6.90%
0.29000.29000.29000.29000.20K-3.33%
0.30000.30000.30000.30000.13K0.00%
0.30000.30000.33210.23426.96K-11.76%
0.34000.34000.34000.34000.30K+1.58%
0.33470.33470.33470.33470.36K0.00%
0.33470.33470.33470.33470.10K+0.03%
0.33460.33460.33460.33460.21K-7.00%
0.35980.35980.35980.35985.00K-3.28%
0.37200.37200.37200.37200.34K-7.00%
0.40000.40000.40000.40001.37K+17.68%
0.33990.30100.33990.30001.00K-11.18%
0.38270.24000.38270.126912.14K+59.46%
0.24000.26000.26000.24002.51K+4.35%
0.23000.30000.30000.23004.73KNaN%
0.00010.00010.30010.00010.62K-99.97%
0.32510.34000.35010.32003.80K-43.95%
0.58000.27510.58000.27514.69K-11.72%
0.65700.65000.68990.650025.83K+4.73%
0.62730.66310.67500.602647.05K-5.40%
0.66310.69000.69000.654325.30K+3.45%
0.64100.60000.68000.600035.16K+6.62%
0.60120.61000.62780.600215.67K+0.20%
0.60000.60000.63000.590032.23K+0.20%
0.59880.57000.64000.570029.40K+1.47%
0.59010.62350.63000.590030.94K-0.64%
0.59390.57000.63000.570019.90K+0.68%
0.58990.56000.59500.560026.66K+5.15%
0.56100.57010.60000.561013.11K-3.86%
0.58350.60010.65000.563746.73K+116.11%
Highest: 0.6900Lowest: 0.0001Difference: 0.6899Average: 0.4347Change %: 0.0000
  • how much is the percentage on this product
    0
    • Like 0.7/0.8.
      0