

No results matched your search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 09, 2021 | 99.90 | 102.90 | 102.90 | 98.90 | 1.90M | -1.28% |
Apr 08, 2021 | 101.20 | 101.00 | 103.00 | 99.45 | 2.78M | 0.20% |
Apr 07, 2021 | 101.00 | 105.00 | 105.90 | 100.00 | 2.44M | -2.23% |
Apr 01, 2021 | 103.30 | 97.80 | 103.80 | 97.60 | 6.72M | 5.95% |
Mar 31, 2021 | 97.50 | 102.00 | 102.00 | 96.60 | 4.37M | -1.56% |
Mar 30, 2021 | 99.05 | 94.10 | 100.60 | 93.90 | 5.85M | 4.93% |
Mar 29, 2021 | 94.40 | 95.75 | 96.00 | 92.70 | 3.90M | -1.36% |
Mar 26, 2021 | 95.70 | 94.35 | 97.55 | 94.35 | 3.26M | 0.37% |
Mar 25, 2021 | 95.35 | 95.95 | 95.95 | 91.45 | 4.68M | -1.09% |
Mar 24, 2021 | 96.40 | 96.85 | 97.60 | 93.80 | 4.92M | -0.46% |
Mar 23, 2021 | 96.85 | 99.50 | 100.80 | 95.15 | 3.96M | -2.17% |
Mar 22, 2021 | 99.00 | 100.40 | 100.90 | 97.30 | 3.52M | -1.39% |
Mar 19, 2021 | 100.40 | 100.00 | 101.90 | 99.00 | 5.04M | -1.67% |
Mar 18, 2021 | 102.10 | 104.70 | 105.70 | 101.70 | 3.48M | -0.68% |
Mar 17, 2021 | 102.80 | 101.90 | 104.40 | 99.50 | 5.10M | 0.88% |
Mar 16, 2021 | 101.90 | 95.55 | 103.70 | 95.40 | 11.08M | 7.66% |
Mar 15, 2021 | 94.65 | 98.15 | 99.80 | 93.80 | 4.68M | -2.37% |
Mar 12, 2021 | 96.95 | 102.20 | 102.50 | 96.40 | 6.93M | -1.47% |
Mar 11, 2021 | 98.40 | 95.95 | 98.85 | 95.00 | 6.34M | 4.57% |
Highest: 105.90 | Lowest: 91.45 | Difference: 14.45 | Average: 98.78 | Change %: 6.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review