

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2022 | 18.98 | 19.22 | 19.24 | 18.60 | 4.03M | 0.74% |
May 17, 2022 | 18.84 | 17.58 | 18.92 | 17.58 | 5.22M | 5.25% |
May 16, 2022 | 17.90 | 17.32 | 18.22 | 17.32 | 7.70M | 4.68% |
May 13, 2022 | 17.10 | 16.30 | 17.26 | 16.30 | 8.37M | 6.34% |
May 12, 2022 | 16.08 | 16.60 | 16.70 | 15.86 | 5.26M | -4.17% |
May 11, 2022 | 16.78 | 16.30 | 17.48 | 16.22 | 6.08M | 1.57% |
May 10, 2022 | 16.52 | 16.46 | 16.64 | 15.94 | 6.95M | -3.28% |
May 06, 2022 | 17.08 | 17.74 | 17.98 | 16.88 | 6.43M | -6.56% |
May 05, 2022 | 18.28 | 19.14 | 19.56 | 17.94 | 6.83M | -2.35% |
May 04, 2022 | 18.72 | 19.72 | 19.72 | 18.36 | 6.69M | -5.07% |
May 03, 2022 | 19.72 | 19.32 | 20.20 | 18.74 | 4.96M | 0.10% |
Apr 29, 2022 | 19.70 | 18.82 | 20.40 | 18.04 | 10.46M | 4.68% |
Apr 28, 2022 | 18.82 | 18.84 | 19.02 | 18.14 | 4.81M | 0.97% |
Apr 27, 2022 | 18.64 | 18.00 | 18.92 | 17.86 | 5.18M | 1.75% |
Apr 26, 2022 | 18.32 | 18.16 | 19.42 | 18.16 | 6.56M | -1.72% |
Apr 25, 2022 | 18.64 | 19.50 | 19.50 | 18.22 | 9.90M | -6.43% |
Apr 22, 2022 | 19.92 | 19.50 | 19.92 | 18.88 | 5.98M | -0.65% |
Apr 21, 2022 | 20.05 | 20.75 | 20.75 | 19.82 | 6.14M | -4.30% |
Apr 20, 2022 | 20.95 | 21.45 | 21.60 | 20.45 | 4.87M | -2.56% |
Apr 19, 2022 | 21.50 | 21.75 | 21.75 | 20.90 | 4.88M | -2.27% |
Highest: 21.75 | Lowest: 15.86 | Difference: 5.89 | Average: 18.63 | Change %: -13.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review