Ping An Healthcare and Technology Company Ltd (1833)

21.00
-0.15(-0.71%)
  • Volume:
    5,239,971
  • Bid/Ask:
    20.95/21.00
  • Day's Range:
    20.90 - 21.60

1833 Historical Data

Time Frame:
Daily
01/03/2023 - 02/02/2023
21.0020.4521.6020.455.24M-0.71%
21.1520.9021.2520.209.53M+1.93%
20.7521.6521.8020.1012.85M-4.16%
21.6523.7523.7521.4517.97M-8.84%
23.7523.2523.8523.056.22M+2.81%
23.1022.4523.1522.356.95M+3.36%
22.3521.9022.4521.604.43M+2.05%
21.9022.2522.2521.306.87M-2.01%
22.3522.4522.5521.854.83M-0.67%
22.5022.6523.0022.304.60M-2.17%
23.0023.1523.5522.555.93M-0.65%
23.1522.3523.3022.308.03M+3.35%
22.4023.4023.8022.1010.06M-3.45%
23.2023.3523.7523.056.56M-0.64%
23.3522.9523.5022.657.22M+0.86%
23.1522.6023.7022.3511.66M+4.04%
22.2523.5023.6522.1014.75M-3.89%
23.1524.3524.7522.9014.27M-2.53%
23.7522.0523.8521.8520.96M+7.95%
22.0021.3022.1520.958.45M+3.29%
Highest: 24.75Lowest: 20.10Difference: 4.65Average: 22.49Change %: -1.41
  • UBS Downgrades PA GOODDOCTOR to Neutral with TP Slashed to $28
    0
    • JPM Downgrades PA GOODDOCTOR to Underweight with TP Axed to $27
      0
      • G Sachs Cuts PA GOODDOCTOR TP to $64, Downgraded to Neutral
        0
        • Maybe a good time a longterm investment?
          0
          • Morgan Stanley Lifts PA GOODDOCTOR TP to $134; Rated ***Overweight***
            1
            • G Sachs Lowers PA GOODDOCTOR (1833) TP to $120.37, Rated*** Buy***
              1
              • HSBC Research Trims PA GOODDOCTOR (1833) TP to $115, ***Rated Buy***
                2
                • hi
                  0
                  • hi
                    0