Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,209.99 | 12,301.39 | 12,160.13 | -91.40 | -0.74% | 03:00:00 | ||
HS CHINA 50 | 6,223.05 | 6,238.23 | 6,178.46 | 0.00 | 0% | 01:00:00 | ||
CSI 300 | 3,541.66 | 3,560.95 | 3,529.32 | -28.14 | -0.79% | 03:59:51 | ||
CES120 | 5,022.85 | 5,038.65 | 4,987.79 | -42.61 | -0.84% | 04:29:58 | ||
SZSE Component | 9,279.46 | 9,351.96 | 9,220.64 | -97.35 | -1.04% | 03:44:39 | ||
SZSE 1000 | 4,458.49 | 4,495.42 | 4,429.05 | -42.63 | -0.95% | 03:44:09 | ||
SZSE 100 Equal Weight | 3,910.37 | 3,932.19 | 3,886.61 | -42.37 | -1.07% | 03:44:15 | ||
SZSE 100 Performance Weighted | 5,167.63 | 5,188.83 | 5,132.59 | -42.86 | -0.82% | 03:44:27 | ||
SZSE 300 | 4,984.34 | 5,023.23 | 4,953.78 | -57.03 | -1.13% | 03:44:03 | ||
SZSE 300 Equal Weight | 4,325.26 | 4,364.89 | 4,301.62 | -39.31 | -0.90% | 03:44:18 | ||
SZSE 300 Low Volatility | 5,117.08 | 5,149.09 | 5,077.83 | +0.70 | +0.01% | 03:44:42 | ||
SZSE 300 Price | 3,939.73 | 3,970.47 | 3,915.57 | -45.38 | -1.14% | 03:44:57 | ||
SZSE 300 Performance Weighted | 5,353.61 | 5,392.03 | 5,321.45 | -45.34 | -0.84% | 03:44:30 | ||
SZFI 120 | 6,500.92 | 6,546.37 | 6,474.94 | -34.51 | -0.53% | 03:44:42 | ||
SZFI 200 | 6,295.15 | 6,337.38 | 6,269.24 | -28.52 | -0.45% | 03:44:45 | ||
SZFI 60 | 7,153.88 | 7,193.57 | 7,124.25 | -35.98 | -0.50% | 03:44:39 | ||
SZSE Financials | 5,076.53 | 5,134.63 | 5,025.91 | -23.64 | -0.46% | 03:44:36 | ||
SZSE GDP 100 | 9,505.73 | 9,563.93 | 9,457.79 | +5.16 | +0.05% | 03:44:03 | ||
SZSE Investment Clock | 3,385.07 | 3,409.19 | 3,370.27 | -20.29 | -0.60% | 03:44:51 | ||
SZSE 100 Low Volatility | 8,490.06 | 8,520.31 | 8,452.82 | -16.58 | -0.20% | 03:44:54 | ||
SZSE A Share | 1,764.10 | 1,778.84 | 1,752.22 | -12.95 | -0.73% | 03:44:03 | ||
SZSE A Share Sub | 11,969.21 | 12,062.72 | 11,893.34 | -124.64 | -1.03% | 03:44:42 | ||
SZSE Composite | 1,686.56 | 1,700.63 | 1,675.22 | -12.36 | -0.73% | 03:44:00 | ||
SZSE Component Equal Weighted | 3,244.37 | 3,271.95 | 3,224.42 | -20.75 | -0.64% | 03:44:36 | ||
SZSE New | 7,935.11 | 8,000.43 | 7,882.84 | -56.90 | -0.71% | 03:44:48 | ||
SZSE Dividend Price | 8,722.80 | 8,755.42 | 8,673.51 | -39.40 | -0.45% | 03:44:36 | ||
SZSE Responsibility Price | 1,468.28 | 1,476.49 | 1,459.73 | -10.55 | -0.71% | 03:44:00 | ||
SZSE Press Composite | 6,742.89 | 6,792.42 | 6,700.65 | -69.63 | -1.02% | 03:44:18 | ||
SZSE Press | 7,230.90 | 7,283.63 | 7,189.09 | -82.49 | -1.13% | 03:44:15 | ||
CSI All Share TR | 5,462.035 | 5,462.035 | 5,462.035 | -34.895 | 0.00% | 05:30:00 | ||
SZSE BlockChain 50 | 2,631.22 | 2,662.05 | 2,620.96 | -37.00 | -1.39% | 03:44:03 | ||
HS Stock Connect China 500 | 3,181.43 | 3,193.95 | 3,164.06 | -23.90 | -0.75% | 04:09:00 | ||
HS Stock Connect China Enterprises | 2,954.81 | 2,965.56 | 2,932.00 | -27.65 | -0.93% | 04:09:00 | ||
HS Stock Connect China 80 | 3,459.52 | 3,472.78 | 3,439.52 | -23.19 | -0.67% | 04:09:00 | ||
HS China A Banks | 2,682.99 | 2,702.27 | 2,674.66 | -3.68 | -0.14% | 03:40:02 | ||
HS Stock Connect China A 300 | 3,273.57 | 3,290.31 | 3,261.28 | -24.62 | -0.75% | 03:40:02 | ||
HS China A Top 100 | 8,035.60 | 8,071.59 | 8,008.14 | -40.00 | -0.50% | 03:40:00 | ||
HS China A | 1,904.86 | 1,917.90 | 1,896.96 | -13.36 | -0.70% | 03:40:02 | ||
HS China A Value Select | 4,201.99 | 4,225.95 | 4,187.10 | -20.25 | -0.48% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,190.19 | 4,211.67 | 4,174.58 | -23.68 | -0.56% | 03:40:02 | ||
HS Stock Connect China Value Select | 3,806.68 | 3,819.88 | 3,784.46 | -16.14 | -0.42% | 04:09:00 | ||
HS China A Momentum Select | 4,175.62 | 4,197.12 | 4,161.41 | -20.02 | -0.48% | 03:40:02 | ||
HS China A Quality Select | 3,396.20 | 3,413.95 | 3,381.92 | -25.82 | -0.75% | 03:40:02 | ||
HS China A Low Size Select | 2,825.87 | 2,844.73 | 2,811.96 | -16.90 | -0.59% | 03:40:02 | ||
HS China A Value Comprehensive | 3,819.52 | 3,840.98 | 3,805.44 | -18.18 | -0.47% | 03:40:02 | ||
HS China A Low Volatility Select | 4,281.71 | 4,301.34 | 4,267.59 | -18.99 | -0.44% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,967.51 | 3,989.65 | 3,953.65 | -18.71 | -0.47% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,857.74 | 2,877.36 | 2,844.15 | -15.33 | -0.53% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,264.89 | 3,283.18 | 3,250.74 | -21.56 | -0.66% | 03:40:02 | ||
HS Corporate Sustainability | 3,915.30 | 3,915.30 | 3,915.30 | -24.76 | -0.63% | 03:50:00 | ||
CNI Banks | 6,397.41 | 6,442.81 | 6,378.36 | -9.48 | -0.15% | 03:44:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review