Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Pieris Pharmaceuticals Inc (PIRS)

Add to/Remove from Watchlist Add to Watchlist

1.950 +0.080 +4.28%

09:39:22 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

ISIN: US7207951036

CUSIP: 720795103

Volume: 24,538
Bid/Ask: 0.000 / 0.000
Day's Range: 1.870 - 1.950

PIRS Historical Data

Get free historical data for PIRS. You'll find the closing price, open, high, low, change and %change of the Pieris Pharmaceuticals Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jul 01, 2022	1.950	1.880	1.950	1.870	24.54K	4.28%
Jun 30, 2022	1.870	1.970	1.970	1.865	207.54K	-5.56%
Jun 29, 2022	1.980	1.970	2.020	1.930	154.78K	-1.00%
Jun 28, 2022	2.000	2.070	2.109	1.980	180.59K	-3.38%
Jun 27, 2022	2.070	1.970	2.100	1.955	216.88K	5.08%
Jun 24, 2022	1.970	1.900	1.970	1.890	219.96K	5.35%
Jun 23, 2022	1.870	1.840	2.000	1.789	754.44K	2.75%
Jun 22, 2022	1.820	1.730	1.860	1.720	155.31K	5.81%
Jun 21, 2022	1.720	1.710	1.800	1.700	185.26K	2.99%
Jun 17, 2022	1.670	1.570	1.710	1.560	286.39K	5.70%
Jun 16, 2022	1.580	1.610	1.630	1.540	391.18K	-4.24%
Jun 15, 2022	1.650	1.660	1.680	1.610	258.08K	0.00%
Jun 14, 2022	1.650	1.660	1.690	1.610	178.05K	0.00%
Jun 13, 2022	1.650	1.710	1.710	1.600	519.40K	-7.30%
Jun 10, 2022	1.780	1.810	1.810	1.770	259.64K	-2.20%
Jun 09, 2022	1.820	1.850	1.850	1.771	456.76K	-1.62%
Jun 08, 2022	1.850	1.780	1.910	1.780	295.37K	2.21%
Jun 07, 2022	1.810	1.760	1.820	1.760	367.93K	2.84%
Jun 06, 2022	1.760	1.910	1.910	1.710	416.72K	-5.88%
Jun 03, 2022	1.870	1.790	1.910	1.790	262.54K	2.19%
Jun 02, 2022	1.830	1.740	1.890	1.740	435.66K	3.98%
Jun 01, 2022	1.760	1.810	1.818	1.700	291.12K	-1.12%

Highest: 2.109

Lowest: 1.540

Difference: 0.569

Average: 1.815

Change %: 9.551

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

PIRS Comments

Write your thoughts about Pieris Pharmaceuticals Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Magazzinografici Tre Dec 02, 2021 8:15AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Low at 3.15Last close at 3.26today i will buy 3.95 close of the year?

0 0

Magazzinografici Tre Nov 30, 2021 8:51AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

pre market at 3.45. Yesterday close a 3.32

0 0

Dusty Diffey Aug 09, 2021 8:39AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Is this stock worth buying at all?

3 0

Magazzinografici Tre Aug 04, 2021 9:15AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Earning today

0 0

Adam Sifre Jun 30, 2021 7:27AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

How is this stock in such a slump??

1 0

Gp Ad May 27, 2021 4:16AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Today open 5$

1 1

Jobir Avezov May 26, 2021 3:28PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

3.37$ isn't good to buy?

2 0

Zoltán Révész May 26, 2021 6:47AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

SHORTING Time! Easy money :)

0 0

Julien Monnerie May 26, 2021 6:47AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Yeah i hesitate, what's your sell and buy objectif ?

0 0

Kurt Love May 25, 2021 4:49PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

1 0

Andrew Thornhill Feb 02, 2020 6:03PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Price target much higher than where its now. Absolute potential buy.

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203368234">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203368234" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203368234">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203368234">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207797930">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="207797930" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207797930">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207797930">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	30,788.8	+13.4	+0.04%
	US 500	3,784.4	-1.0	-0.03%
	Dow Jones	30,773.51	-1.92	-0.01%
	S&P 500	3,785.27	-0.11	0.00%
	Nasdaq	10,984.87	-43.87	-0.40%
	S&P 500 VIX	28.39	-0.32	-1.11%
	Dollar Index	105.265	+0.801	+0.77%

	Crude Oil WTI	108.09	+2.33	+2.20%
	Brent Oil	111.39	+2.36	+2.16%
	Natural Gas	5.835	+0.411	+7.58%
	Gold	1,794.65	-12.65	-0.70%
	Silver	19.545	-0.807	-3.97%
	Copper	3.5925	-0.1175	-3.17%
	US Soybeans	1,529.50	-29.50	-1.89%

	SPDR S&P 500	376.98	-0.27	-0.07%
	iShares Russell 2000	169.78	+0.42	+0.25%
	Invesco QQQ Trust	278.69	-1.59	-0.57%
	Direxion Daily Junior Gold Miners Bull 2X Shares	32.91	-0.55	-1.64%
	iShares Silver	18.10	-0.54	-2.89%
	ProShares Ultra VIX Short-Term Futures	14.79	+0.26	+1.75%
	ProShares UltraPro QQQ	23.51	-0.49	-2.04%

	Apple	136.48	-0.24	-0.18%
	Alphabet A	2,151.80	-27.46	-1.26%
	Tesla	680.77	+7.35	+1.09%
	Amazon.com	106.52	+0.31	+0.29%
	Netflix	175.14	+0.27	+0.15%
	Meta Platforms	156.18	-5.07	-3.14%
	Bank of America	31.20	+0.07	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PIRS	1.950	+0.080	+4.28%

	Name	Last	Chg. %	Vol.
	AMD	74.02	-3.20%	9.73M
	AAPL	136.46	-0.19%	5.54M
	NVDA	147.31	-2.82%	5.20M
	AMZN	106.53	+0.30%	5.16M
	META	156.43	-2.99%	3.38M
	TSLA	680.77	+1.09%	2.64M
	MSFT	255.93	-0.35%	1.45M

	Name	Last	Chg. %	Vol.
	SEDG	278.25	+1.67%	50.75K
	AES	21.21	+0.98%	125.71K
	ENPH	196.34	+0.57%	116.98K
	RTX	96.50	+0.41%	198.55K
	PWR	125.84	+0.40%	33.66K
	NOC	479.11	+0.11%	24.80K
	PFE	52.05	-0.72%	1.13M

	Name	Last	Chg. %	Vol.
	ABNB	88.09	-1.11%	421.10K
	WBA	37.63	-0.71%	751.33K
	UAA	8.34	+0.12%	544.59K
	DOCU	57.53	+0.26%	287.44K
	GPS	8.36	+1.46%	544.85K
	UHS	102.25	+1.52%	34.73K
	GM	32.58	+2.59%	2.79M