| 627.74 | 635.40 | 637.35 | 627.40 | 279.51K | -1.17% | |
| 635.20 | 641.00 | 642.40 | 633.20 | 4.17M | -1.37% | |
| 644.00 | 643.00 | 646.20 | 639.00 | 1.10M | -0.46% | |
| 647.00 | 637.20 | 647.00 | 637.20 | 1.45M | +1.57% | |
| 637.00 | 642.20 | 643.20 | 634.80 | 5.53M | -0.59% | |
| 640.80 | 637.80 | 643.20 | 633.80 | 1.70M | +0.88% | |
| 635.20 | 642.20 | 642.75 | 629.40 | 3.06M | -1.00% | |
| 641.60 | 639.00 | 641.60 | 636.00 | 1.07M | +0.66% | |
| 637.40 | 640.00 | 640.00 | 633.80 | 2.50M | +0.31% | |
| 635.40 | 635.80 | 638.30 | 631.40 | 912.62K | +0.22% | |
| 634.00 | 631.80 | 636.00 | 628.80 | 3.00M | +0.83% | |
| 628.80 | 627.00 | 632.00 | 626.60 | 1.14M | +0.54% | |
| 625.40 | 623.40 | 628.00 | 620.80 | 958.50K | +0.64% | |
| 621.40 | 624.80 | 628.40 | 619.20 | 1.00M | -0.92% | |
| 627.20 | 630.40 | 633.00 | 625.50 | 7.37M | -0.51% | |
| 630.40 | 628.60 | 634.20 | 627.20 | 2.53M | +0.32% | |
| 628.40 | 626.60 | 629.80 | 621.20 | 1.09M | +0.45% | |
| 625.60 | 630.20 | 635.20 | 625.60 | 1.56M | -0.60% | |
| 629.40 | 624.00 | 631.00 | 623.50 | 1.71M | +1.29% | |
| 621.40 | 625.60 | 627.40 | 609.50 | 1.85M | -0.42% | |
| 624.00 | 618.60 | 625.30 | 616.80 | 1.05M | +0.55% | |
| 620.60 | 626.00 | 626.80 | 616.20 | 1.56M | -0.61% |
| Highest: 647.00 | Lowest: 609.50 | Difference: 37.50 | Average: 631.72 | Change %: 0.53 |