Phoenix Group Holdings PLC (PHNX)

627.74
-7.46(-1.17%)
  • Volume:
    279,512
  • Bid/Ask:
    627.40/627.80
  • Day's Range:
    627.40 - 637.35
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

PHNX Historical Data

Time Frame:
Daily
01/09/2023 - 02/07/2023
627.74635.40637.35627.40279.51K-1.17%
635.20641.00642.40633.204.17M-1.37%
644.00643.00646.20639.001.10M-0.46%
647.00637.20647.00637.201.45M+1.57%
637.00642.20643.20634.805.53M-0.59%
640.80637.80643.20633.801.70M+0.88%
635.20642.20642.75629.403.06M-1.00%
641.60639.00641.60636.001.07M+0.66%
637.40640.00640.00633.802.50M+0.31%
635.40635.80638.30631.40912.62K+0.22%
634.00631.80636.00628.803.00M+0.83%
628.80627.00632.00626.601.14M+0.54%
625.40623.40628.00620.80958.50K+0.64%
621.40624.80628.40619.201.00M-0.92%
627.20630.40633.00625.507.37M-0.51%
630.40628.60634.20627.202.53M+0.32%
628.40626.60629.80621.201.09M+0.45%
625.60630.20635.20625.601.56M-0.60%
629.40624.00631.00623.501.71M+1.29%
621.40625.60627.40609.501.85M-0.42%
624.00618.60625.30616.801.05M+0.55%
620.60626.00626.80616.201.56M-0.61%
Highest: 647.00Lowest: 609.50Difference: 37.50Average: 631.72Change %: 0.53
  • Good company, good dividends. what's not to like.
    0