Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

Koninklijke Philips NV (PHG)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Philips historical data, for real-time data please try another search
31.710 -0.215    -0.67%
- Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Netherlands
ISIN:  NL0000009538 
  • Prev. Close: 31.710
  • Open: 32.000
  • Day's Range: 31.460 - 32.010
Philips 31.710 -0.215 -0.67%

PHG Overview

 
Koninklijke Philips NV stock price live, this page displays AS PHG stock exchange data. View the PHG premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Koninklijke Philips NV real time stock price chart below.

What Is the Koninklijke Philips NV Stock Price Today?
The Koninklijke Philips NV stock price today is 31.710.

What Is the Stock Symbol for Koninklijke Philips NV?
The stock symbol for Koninklijke Philips NV is "PHG."

What Stock Exchange Does Koninklijke Philips NV Trade On?
Koninklijke Philips NV is listed and trades on the Amsterdam stock exchange.

Is Koninklijke Philips NV a Good Stock to Buy?
Determining whether Koninklijke Philips NV—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the PHG quote. (ISIN: NL0000009538)
Technical Chart
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close31.71
Day's Range31.46 - 32.01
Revenue18.17B
Open32
52 wk Range29.8 - 47.31
EPS - 0.508
Volume1,764,422
Market Cap17.09B
Dividend (Yield)N/A (N/A)
Average Vol. (3m)3,395,355
P/E Ratio - 37.13
BetaN/A
1-Year Change - 3.22%
Shares Outstanding906,403,156
Next Earnings DateApr 29, 2024
What is your sentiment on Philips?
or
Market is currently closed. Voting is open during market hours.

Technical Summary

Type 5 Min 15 Min Hourly Daily Monthly
Moving Averages Strong Sell Sell Neutral Sell Strong Sell
Technical Indicators Strong Sell Strong Sell Sell Strong Buy Strong Sell
Summary Strong Sell Strong Sell Neutral Neutral Strong Sell

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Apply Restore Default Settings
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Three Inside Down 30 Current
Completed Patterns
Engulfing Bearish 1M 1 Nov 21
Doji Star Bearish 30 1 Dec 24, 2021 07:00AM
Bullish Engulfing 1M 2 Oct 21

Koninklijke Philips NV Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Amsterdam 18.85 0.00 0.00 2,144,401 -0.24% EUR  
  BATS Europe 18.90 0.00 0.00 0 0.00% EUR  
  NYSE 19.98 19.73 21.47 511,594 0.00% USD  
  London 18.91 17.91 19.79 2,713,649 +0.48% EUR  
  Milan 18.79 0.00 0.00 1,125 -0.79% EUR  
  TradeGate 18.75 18.79 18.84 21,721 -0.35% EUR  
  Frankfurt 18.79 18.79 18.84 210 -0.74% EUR  
  Xetra 18.84 18.61 18.86 3,042 +0.11% EUR  
  Buenos Aires 4,289.000 4,256.000 4,289.000 463 +1.04% ARS  
  Vienna 19.18 19.02 19.29 0 0.00% EUR  

Trending Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
  Name Last High Low Chg. Chg. % Vol. Time
  NVIDIA 762.00 843.24 756.06 -84.71 -10.00% 83.24M 16:00:00  
  Tesla 147.05 150.93 146.22 -2.88 -1.92% 85.13M  
  Netflix 555.04 578.99 552.16 -55.52 -9.09% 16.27M 16:00:00  
  Super Micro Computer 713.65 890.83 710.95 -214.83 -23.14% 17.01M 16:00:00  
  Apple 165.00 166.40 164.08 -2.04 -1.22% 55.17M 16:00:00  
  Taiwan Semiconductor 127.70 131.55 126.64 -4.57 -3.46% 28.03M 15:59:59  
  AMD 146.64 154.22 145.30 -8.44 -5.44% 69.79M  
  Meta Platforms 481.07 502.26 475.73 -20.73 -4.13% 24.64M 16:00:01  
  Microsoft 399.12 405.48 397.77 -5.15 -1.27% 27.50M 16:00:01  
  Infosys ADR 16.81 16.95 16.68 +0.30 +1.82% 14.11M 16:00:00  

Koninklijke Philips NV Company Profile

IndustryHealthcare Equipment & Supplies
SectorHealthcare
Employees

69656

Equity Type

ORD

Koninklijke Philips N.V. operates as a health technology company in North America, the Greater China, and internationally. The company operates through Diagnosis & Treatment Businesses, Connected Care Businesses, and Personal Health Businesses segments. It also provides diagnostic imaging solutions, includes magnetic resonance imaging, X-ray systems, and computed tomography (CT) systems and software comprising detector-based spectral CT solutions, as well as molecular and hybrid imaging solutions for nuclear medicine; echography solutions focused on diagnosis, treatment planning and guidance for cardiology, general imaging, obstetrics/gynecology, and point-of-care applications; integrated interventional systems, and interventional diagnostic and therapeutic devices to treat coronary artery and peripheral vascular disease. In addition, the company offers acute patient management solutions; emergency care solutions; sleep and respiratory care solutions; and electronic medical record and care management solutions. Further, it provides power toothbrushes, brush heads, and interdental cleaning and teeth whitening products; infant feeding, baby monitors, and digital parental solutions; and grooming and beauty products and solutions. The company has strategic partnership agreements with TriHealth, Northwell, and Atrium Health. The company was formerly known as Koninklijke Philips Electronics N.V. and changed its name to Koninklijke Philips N.V. in May 2013. Koninklijke Philips N.V. was founded in 1891 and is headquartered in Amsterdam, the Netherlands.

Read More
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

PHG Comments

Write your thoughts about Koninklijke Philips NV
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
stats con chris
stats con chris Aug 17, 2023 11:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Anybody knows good holdings of EXOR??? So far the italian family is lame.. they destroyed Juventus with stupid decisions..now I'm afraid that they will destroy Philips with such a big stake....I don't trust EXOR..but maybe someone has a good point of view...
Reply
0 0
Report
Ali Niyazi Gurcan
Ali Niyazi Gurcan Aug 17, 2023 7:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Strangely, stupid comments come out…
Reply
0 0
Report
Carlos Andres
Carlos Andres Jun 20, 2023 9:44AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good company, but bad stock value. Price is not stable
Reply
1 0
Report
Ko Ning
Ko Ning Feb 09, 2023 8:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I ride along. Lots of dec24 options.
Reply
3 0
Report
Albert Kraak
ADK_Traders Feb 09, 2023 8:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Scooped up some Dec 24 USD 16 CALLs. Pretty safe in my opinion and will run easily to USD 25 sometime this year or alternatively 2024
Reply
3 0
Report
Albert Kraak
ADK_Traders Feb 09, 2023 8:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Seems to be a good shot Ko Ning! Both my stocks and options have been blasting off!
Reply
0 0
Report
Albert Kraak
ADK_Traders Feb 07, 2023 3:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Loading up my PHG bagsat $13-16 to ride it up to $ 23-26. Very confident the oxygen devise issues will move to back-ground and with all cost sacings, PHG will start producing great number Q4-23 onward
Reply
4 0
Report
Luca Vascas
Luca Vascas Jan 27, 2023 2:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am thinking to short it for the coming earnings..will report a big loss
Reply
0 2
Report
John Doe
John Doe Jan 27, 2023 2:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Source?
Reply
0 0
Report
Ko Ning
Ko Ning Jan 27, 2023 2:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am all in long. today the ceo announced a larger than expected reorganization and a substantial loss. stock went up. tells a lot.
Reply
2 0
Report
Luca Vascas
Luca Vascas Jan 27, 2023 2:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1.5b loss in FY22...sell off on monday..Let it retest 10-12 area
Reply
0 2
Report
Ko Ning
Ko Ning Jan 27, 2023 2:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it is possible but not very likely. these numbers where already out last Friday.
Reply
0 0
Report
Argenis Quintero
Argenis1979 Jan 27, 2023 2:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why are you shorting at the bottom?
Reply
0 0
Report
stats con chris
stats con chris Jan 10, 2023 6:14AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Going in at 15...it is a good deal. dividends are given in May at +5% dividend yield. Buying continuously until May with a falling stock price will give you a good start for 2024. You may buy at 15,14,13,12 with an average price of 13.5. In 2024 all stocks will move up so you can easily profit from dividends and share price...
Reply
4 0
Report
Nov 03, 2022 6:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this stock will bounce hard once all these court cases are rubbish. everyone knows that
Reply
8 0
Report
Luis Anderson
Luis Anderson Aug 25, 2022 10:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
time to buy?
Reply
3 1
Report
Rahmi Pidie
Rahmi Pidie Aug 25, 2022 10:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
no
Reply
4 0
Report
Lukáš Urban
Lukáš Urban Aug 25, 2022 10:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
WHY ?
Reply
0 0
Report
stats con chris
stats con chris Aug 25, 2022 10:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
recession.....so wait 6 months
Reply
1 0
Report
陈 浩
陈 浩 May 24, 2022 5:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi Guys  need your all help , i have hold the partucukar stock till ex dividend date, but i didt get the dividend payment , where can i make a complaint to this company which listed on Milan ?
Reply
1 0
Report
Vincent Veeger
Vincent Veeger May 24, 2022 5:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if payment date is past complain to your bank where position is held
Reply
0 0
Report
مصطفى مصطفى
مصطفى مصطفى May 24, 2022 5:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Vincent Veeger gin blossoms
Reply
0 0
Report
Argenis Quintero
Argenis1979 Apr 25, 2022 4:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy today, sell in 2 or 3 years.
Reply
7 1
Report
Argenis Quintero
Argenis1979 Apr 25, 2022 4:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
earnings date today and warning profit for this year because of chip shortage (covid again in China) and war have caused pain in the stock.
Reply
0 0
Report
Apr 25, 2022 4:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
also subpoena. doj is preparing a court case.
Reply
0 0
Report
Milano HILL
Milano HILL Apr 25, 2022 4:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
osel
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email