Breaking News
0

Koninklijke Philips NV (PHG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
31.170 +0.400    +1.30%
11:25:05 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Netherlands
ISIN: NL0000009538 
  • Prev. Close: 31.170
  • Open: 30.765
  • Day's Range: 30.765 - 31.295
Philips 31.170 +0.400 +1.30%

PHG Overview

 
Information about the Koninklijke Philips NV Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close31.17
Day's Range30.765 - 31.295
Revenue25.93B
Open30.765
52 wk Range29.05 - 40.01
EPS1.08
VolumeN/A
Market Cap28.5B
Dividend (Yield)0.68 (2.6%)
Average Vol. (3m)3,158,222
P/E Ratio28.42
Beta1.4
1-Year Change - 6.76%
Shares Outstanding931,495,542
Next Earnings DateJan 29, 2019
What is your sentiment on Philips?
or
Market is currently closed. Voting is open during market hours.

Koninklijke Philips NV News


Koninklijke Philips NV Analysis


Marvin Clark
Markets (Unsurprisingly) Bounce Back By Marvin Clark - Jun 29, 2017

DOW + 143 = 21,454SPX + 21 = 2440NAS + 87 = 6234RUT + 21 = 142510 Y + .02 = 2.22%OIL + .54 = 44.78GOLD + 2.10 = 1249.80BITCOIN + 0.05% = 2585.84 USDETHEREUM + 3.73% = 314.34 Well,...

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Neutral Buy Buy Neutral Neutral
Technical Indicators Sell Strong Buy Strong Buy Strong Buy Sell
Summary Neutral Strong Buy Strong Buy Buy Neutral

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Three Outside Up 30 Current
Doji Star Bearish 30 Current
Three Inside Up 1W Current
Completed Patterns
Three Outside Up 15 1 Jan 16, 2019 11:00AM
Bullish Engulfing 15 2 Jan 16, 2019 10:45AM
Engulfing Bearish 1M 3 Oct 18

Koninklijke Philips NV Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Amsterdam 31.17 30.58 30.85 2,394,701 +1.30% EUR 11:39:00  
  Real-time CFD 31.170 - - - +1.30% EUR 11:25:05  
  BATS Europe 31.096 0.000 0.000 1,051,534 +1.23% EUR 12:30:33  
  NYSE 35.41 28.66 41.80 868,110 +1.00% USD 15:59:59  
  London 31.1850 0.0000 0.0000 2,156,284 +1.84% EUR 12:43:44  
  Milan 31.17 31.19 31.28 10 +2.91% EUR 10:57:00  
  Berlin 30.600 0.000 0.000 0 +2.00% EUR 02:08:00  
  Frankfurt 31.21 31.10 31.17 1,615 +1.59% EUR 12:10:00  
  Xetra 31.18 30.10 35.20 14,564 +1.22% EUR 11:35:00  
  Berlin 31.150 31.095 31.170 0 +1.09% EUR 12:45:00  
  Stuttgart 31.185 0.000 0.000 149 +2.20% EUR 09:25:00  
  Munich 30.705 0.000 0.000 0 +0.51% EUR 02:00:00  
  TradeGate 31.18 31.10 31.18 3,426 +1.33% EUR 11:29:00  
  Buenos Aires 71.100 0.000 0.000 0 0.00% ARS 15/10  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 154.94 155.88 153.00 +1.87 +1.22% 30.49M 15:59:59  
  Alphabet A 1,089.51 1,102.36 1,088.01 +3.00 +0.28% 1.91M 15:59:59  
  Facebook 147.54 149.65 147.00 -1.41 -0.95% 17.98M 15:59:59  
  Netflix 351.39 358.85 348.11 -3.25 -0.92% 15.36M 15:59:59  
  Amazon.com 1,683.78 1,705.00 1,675.88 +9.22 +0.55% 6.35M 15:59:59  
  Bank of America 28.45 28.72 27.86 +1.90 +7.16% 163.04M 15:59:59  
  Goldman Sachs 197.08 198.15 185.60 +17.17 +9.54% 15.16M 15:59:59  
  Vale ADR 14.110 14.160 14.035 +0.050 +0.36% 16.98M 15:59:59  
  Petroleo Brasileiro Petrobras ADR 15.30 15.35 15.01 +0.06 +0.39% 14.21M 15:59:59  
  Cleveland-Cliffs 8.710 8.720 8.430 +0.300 +3.57% 5.63M 15:59:59  

Koninklijke Philips NV Company Profile

IndustryMedical Equipment & Supplies
SectorHealthcare
Employees

76531

Equity Type

ORD

Koninklijke Philips N.V. is the Netherlands-based health technology company. The Company's segments include Personal Health businesses, Diagnosis & Treatment businesses, Connected Care & Health Informatics businesses, HealthTech Other and Legacy Items. The Personal Health businesses segment is engaged in the health continuum, delivering integrated, connected solutions that support healthier lifestyles and those living with chronic disease. The Diagnosis & Treatment businesses segment delivers precision medicine and treatment, and therapy. The Connected Care & Health Informatics businesses segment provides consumers, care givers and clinicians with digital solutions that facilitate care by enabling precision medicine and population health management. The HealthTech Other segment comprises such items, as innovation, emerging businesses, royalties, among others. The Legacy Items segment consists mainly of separation costs, legacy legal items, legacy pension costs, among others.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PHG Comments

Write your thoughts about Koninklijke Philips NV
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Leslie liwenshu Lee
Leslie liwenshu Lee Jan 02, 2019 9:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Above 37.8 these weeks
Reply
0 0
wolf arzate
wolf arzate Jun 27, 2018 3:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm philin it.
Reply
0 0
Osman Bangura
Osman Bangura Jun 08, 2018 7:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I would like to have the book value of Royal Philips from 2014 to 2018
Reply
0 0
Pascal Waterman
Pascal Waterman Oct 03, 2016 4:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Philips Seens strong also for the longer term ;-)
Reply
0 0
Jan 16, 2016 3:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
downtrend triangle at near 21 and 19
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email