Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Koninklijke Philips NV (PHIA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
38.55 -0.02    -0.05%
30/07 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Italy
ISIN:  NL0000009538 
  • Volume: 3,745
  • Bid/Ask: 38.83 / 38.92
  • Day's Range: 38.31 - 38.84
Philips 38.55 -0.02 -0.05%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Jul 28, 2021 Paco Parra Martinez   38.58 -0.08%
Jul 26, 2021 Alberto Lovisetto   39.18 -1.61%
Jul 13, 2021 Koko Wasaby   39.16 -1.56%
Jul 09, 2021 Andrea Perrucchietti   38.99 Jul 12, 2021 @ 39.33 -0.87%
Jul 09, 2021 Andrea Perrucchietti   38.99 Jul 12, 2021 @ 39.33 -0.87%
Jul 01, 2021 Andrea Perrucchietti   41.19 Jul 05, 2021 @ 40.23 +2.33%
Jul 01, 2021 Andrea Perrucchietti   41.19 Jul 05, 2021 @ 40.23 +2.33%
Jun 18, 2021 Andrea Perrucchietti   44.34 Jun 21, 2021 @ 42.62 +3.88%
Jun 18, 2021 Andrea Perrucchietti   44.34 Jun 21, 2021 @ 42.62 +3.88%
Jun 14, 2021 tony pozzi   44.30 Jul 09, 2021 @ 39.08 -11.78%
Jun 10, 2021 Andrea Perrucchietti   46.33 Jun 14, 2021 @ 44.60 +3.73%
Apr 27, 2021 Ré Madi   47.29 May 03, 2021 @ 47.64 +0.74%
Apr 09, 2021 Renzo Barzaghi   50.80 Apr 30, 2021 @ 47.06 -7.36%
Apr 06, 2021 Valentina Martucci   49.40 Apr 30, 2021 @ 47.06 -4.74%
Oct 05, 2020 Elia Cortassa   41.14 Oct 30, 2020 @ 38.76 -5.79%
Aug 12, 2020 Tzahi Ganon   44.09 Sep 04, 2020 @ 40.19 -8.85%
Jul 20, 2020 Julian Ocleppo   46.12 Aug 14, 2020 @ 44.57 +3.36%
Jul 20, 2020 Pierpaolo Defilippi   43.24 Aug 14, 2020 @ 44.57 +3.08%
Jun 30, 2020 Jose Mateu   41.78 Jul 24, 2020 @ 45.22 -8.23%
May 22, 2020 Andrea Esposito   39.77 Jun 12, 2020 @ 40.60 +2.09%
Apr 30, 2020 Marco Burroni   39.50 May 22, 2020 @ 40.33 +2.10%
Mar 23, 2020 Vad Dav   32.62 Apr 17, 2020 @ 37.23 -14.13%
Feb 11, 2020 Paolo Bruni   44.73 Mar 06, 2020 @ 36.77 -17.80%
Jan 24, 2020 Felipe Castilho   45.48 Feb 14, 2020 @ 44.47 -2.22%
Dec 04, 2019 Pranav Agarwal   42.00 Dec 27, 2019 @ 43.34 +3.19%
Oct 10, 2019 Robby Dino Pala   37.97 Nov 01, 2019 @ 38.74 +2.03%
Oct 10, 2019 Gianluca Franco   38.22 Nov 01, 2019 @ 38.74 +1.36%
Oct 10, 2019 Fabio Esposito   37.95 Oct 24, 2019 @ 39.35 +3.69%
Sep 03, 2018 Gianfranco Cassitta   38.85 Oct 03, 2018 @ 31.63 +18.58%
Aug 10, 2018 Fabrizio Beatrici   38.38 Aug 10, 2018 @ 38.38 0.00%
Aug 08, 2018 Dario Fociani   38.38 Sep 07, 2018 @ 37.23 -3.00%
May 16, 2018 Giandomenico Balzano   35.00 Jun 15, 2018 @ 37.02 +5.77%
Mar 26, 2018 vbg99   32.25 Apr 17, 2018 @ 32.30 +0.16%
Jun 19, 2017 vbg99   31.63 Jun 22, 2017 @ 33.15 +4.81%
May 31, 2017 davide garulli   31.49 Jun 30, 2017 @ 31.52 -0.10%
Apr 25, 2017 davide garulli   31.70 May 25, 2017 @ 31.52 +0.57%
Oct 27, 2015 davide garulli   24.01 Nov 26, 2015 @ 25.50 -6.21%
Aug 13, 2015 davide garulli   24.39 Aug 13, 2015 @ 24.75 +1.48%
Mar 26, 2015 davide garulli   26.73 Mar 26, 2015 @ 25.69 +3.89%
Jan 27, 2015 davide garulli   25.36 Jan 27, 2015 @ 25.25 +0.43%
Jan 27, 2015 davide garulli   26.73 Jan 27, 2015 @ 25.89 +3.14%
Jan 21, 2015 davide garulli   26.50 Jan 21, 2015 @ 25.26 +4.68%
Jan 21, 2015 davide garulli   25.50 Jan 21, 2015 @ 26.50 +3.92%
Jan 20, 2015 davide garulli   24.57 Jan 20, 2015 @ 25.35 +3.17%
Dec 19, 2014 davide garulli   23.18 Dec 19, 2014 @ 24.13 +4.10%
Nov 21, 2014 davide garulli   22.66 Nov 21, 2014 @ 23.20 +2.38%
Nov 12, 2014 davide garulli   22.50 Nov 21, 2014 @ 22.66 -0.71%
Oct 31, 2014 davide garulli   21.20 Oct 31, 2014 @ 22.05 +4.01%
Jan 28, 2014 Frank Chaussard   26.34 Jan 31, 2014 @ 25.44 -3.42%
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PHG Comments

Write your thoughts about Philips
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
No se Nada
BuscandoCHOLLOS Jul 14, 2021 6:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi all! Im thinking to buy now, what do you think? thanks!
Jonathan Van Acker
Jonathan Van Acker Jul 14, 2021 6:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wait for breakout.
Ben Do
Ben Do Jul 02, 2021 6:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They just don't want to stop going down....
ankit seth
ankit seth Jun 23, 2021 6:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what's going on with Philips, hitting lows wasn't expected after hitting 50euros. hope that it rises back to 50level..
Peter Sauerbier
Peter Sauerbier Jun 23, 2021 6:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Philips got a down grade today from Deutsche bank July 8
Nick Pc
Nick Pc Jun 15, 2021 12:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Has anyone received its dividend payment so far?
Patrecia Sapulette
Patrecia Sapulette Feb 25, 2021 6:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
does anyone knows what's behind the selloffs?
Nick Pc
Nick Pc Feb 25, 2021 6:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They identified some issue with their respiratoy products that could potentialy lead to law suits. They already set aside 250 million euro do deal with potential damages (that is arround one sixt of their operating income). https://www.usa.philips.com/healthcare/e/sleep/communications/src-update
Umut Saglam
Umut Saglam Oct 19, 2020 11:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow eod big dump?
Carlos Andres
Carlos Andres Aug 24, 2020 3:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bullish
Leslie liwenshu Lee
Leslie liwenshu Lee Feb 05, 2019 10:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
34 t 46 strong enough to buy
Michael Bruggeling
Michael Bruggeling Jan 29, 2019 9:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
38 calls!
Leslie liwenshu Lee
Leslie liwenshu Lee Jan 02, 2019 4:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Above 37.8 these weeks
wolf arzate
wolf arzate Jun 27, 2018 3:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm philin it.
Osman Bangura
Osman Bangura Jun 08, 2018 7:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I would like to have the book value of Royal Philips from 2014 to 2018
Pascal Waterman
Pascal Waterman Oct 03, 2016 4:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Philips Seens strong also for the longer term ;-)
Forex Signals
Forex Signals Jan 16, 2016 3:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
downtrend triangle at near 21 and 19
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email