Philippine Stock Exchange Inc (PSE)

Philippines
Currency in PHP
Disclaimer
172.00
+4.00(+2.38%)
Closed

PSE Historical Data

Time Frame
Daily
11/10/2023 - 12/10/2023
DatePrice OpenHigh Low Vol. Change %
172.00172.00172.00172.000.38K+2.38%
168.00168.00171.90168.003.93K0.00%
168.00172.90172.90168.002.15K-2.83%
172.90167.00172.90167.000.81K+1.11%
171.00172.00172.00171.001.94K+1.79%
168.00169.00170.50168.000.39K-1.75%
171.00172.00172.00169.505.55K-0.58%
172.00171.00174.00171.000.75K+0.58%
171.00171.00171.00171.000.10K+0.59%
170.00176.00176.00170.0010.72K-2.86%
175.00170.00175.00170.000.25K+2.94%
170.00170.00170.00170.000.04K-2.86%
175.00175.00175.00175.006.07K+0.29%
174.50174.50174.50174.500.27K-0.23%
174.90170.00175.00170.000.16K+2.88%
170.00173.90174.00170.003.16K0.00%
170.00171.50171.50170.000.51K-2.30%
174.00174.00174.00171.500.66K-0.29%
174.50174.80174.80174.500.05K+0.29%
Highest
176.00
Change %
-1.15
Average
171.67
Difference
9.00
Lowest
167.00