| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 172.00 | 172.00 | 172.00 | 172.00 | 0.38K | +2.38% | |
| 168.00 | 168.00 | 171.90 | 168.00 | 3.93K | 0.00% | |
| 168.00 | 172.90 | 172.90 | 168.00 | 2.15K | -2.83% | |
| 172.90 | 167.00 | 172.90 | 167.00 | 0.81K | +1.11% | |
| 171.00 | 172.00 | 172.00 | 171.00 | 1.94K | +1.79% | |
| 168.00 | 169.00 | 170.50 | 168.00 | 0.39K | -1.75% | |
| 171.00 | 172.00 | 172.00 | 169.50 | 5.55K | -0.58% | |
| 172.00 | 171.00 | 174.00 | 171.00 | 0.75K | +0.58% | |
| 171.00 | 171.00 | 171.00 | 171.00 | 0.10K | +0.59% | |
| 170.00 | 176.00 | 176.00 | 170.00 | 10.72K | -2.86% | |
| 175.00 | 170.00 | 175.00 | 170.00 | 0.25K | +2.94% | |
| 170.00 | 170.00 | 170.00 | 170.00 | 0.04K | -2.86% | |
| 175.00 | 175.00 | 175.00 | 175.00 | 6.07K | +0.29% | |
| 174.50 | 174.50 | 174.50 | 174.50 | 0.27K | -0.23% | |
| 174.90 | 170.00 | 175.00 | 170.00 | 0.16K | +2.88% | |
| 170.00 | 173.90 | 174.00 | 170.00 | 3.16K | 0.00% | |
| 170.00 | 171.50 | 171.50 | 170.00 | 0.51K | -2.30% | |
| 174.00 | 174.00 | 174.00 | 171.50 | 0.66K | -0.29% | |
| 174.50 | 174.80 | 174.80 | 174.50 | 0.05K | +0.29% |