
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 19, 2022 | 0.842 | 0.820 | 0.950 | 0.807 | 526.94K | 3.71% |
May 18, 2022 | 0.812 | 0.880 | 0.900 | 0.800 | 757.12K | -10.30% |
May 17, 2022 | 0.905 | 0.950 | 0.989 | 0.893 | 1.01M | -2.67% |
May 16, 2022 | 0.930 | 1.080 | 1.080 | 0.912 | 971.15K | -9.72% |
May 13, 2022 | 1.030 | 1.050 | 1.110 | 0.990 | 596.34K | 1.98% |
May 12, 2022 | 1.010 | 0.990 | 1.020 | 0.966 | 152.19K | 2.21% |
May 11, 2022 | 0.988 | 1.080 | 1.130 | 0.980 | 507.51K | -10.16% |
May 10, 2022 | 1.100 | 1.000 | 1.170 | 0.990 | 642.57K | 13.39% |
May 09, 2022 | 0.970 | 1.010 | 1.030 | 0.970 | 474.77K | -7.61% |
May 06, 2022 | 1.050 | 1.100 | 1.120 | 0.990 | 1.07M | -4.55% |
May 05, 2022 | 1.100 | 1.150 | 1.190 | 1.020 | 567.06K | -9.09% |
May 04, 2022 | 1.210 | 1.190 | 1.250 | 1.000 | 1.07M | 0.83% |
May 03, 2022 | 1.200 | 1.250 | 1.320 | 1.170 | 205.29K | -3.23% |
May 02, 2022 | 1.240 | 1.210 | 1.260 | 1.160 | 400.06K | 2.48% |
Apr 29, 2022 | 1.210 | 1.090 | 1.260 | 1.090 | 276.23K | 10.00% |
Apr 28, 2022 | 1.100 | 1.110 | 1.140 | 0.990 | 1.03M | -0.90% |
Apr 27, 2022 | 1.110 | 1.120 | 1.168 | 1.080 | 221.31K | -0.89% |
Apr 26, 2022 | 1.120 | 1.380 | 1.380 | 1.050 | 1.12M | -19.42% |
Apr 25, 2022 | 1.390 | 1.340 | 1.440 | 1.300 | 617.09K | 2.96% |
Apr 22, 2022 | 1.350 | 1.290 | 1.380 | 1.273 | 186.76K | 4.65% |
Apr 21, 2022 | 1.290 | 1.300 | 1.340 | 1.260 | 255.22K | 0.78% |
Apr 20, 2022 | 1.280 | 1.340 | 1.350 | 1.250 | 158.63K | -4.48% |
Apr 19, 2022 | 1.340 | 1.220 | 1.370 | 1.180 | 274.29K | 8.94% |
Highest: 1.440 | Lowest: 0.800 | Difference: 0.640 | Average: 1.112 | Change %: -31.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review