Altimmune Inc (3G0)

3.725
+0.045(+1.22%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    3.725 - 3.725

3G0 Historical Data

Time Frame:
Daily
05/02/2023 - 06/01/2023
3.7253.7253.7253.725+1.22%
3.6803.6803.6803.680-5.86%
3.9093.7783.9093.7780.02K+3.99%
3.7593.7633.7633.759-2.39%
3.8513.8513.8513.851-1.99%
3.9293.9353.9383.929-0.73%
3.9584.0414.0413.958-2.13%
4.0444.0464.0464.044-0.79%
4.0764.0784.0784.076-0.46%
4.0954.0994.0994.095-0.82%
4.1294.1294.1294.129-3.03%
4.2584.2344.2584.234-3.16%
4.3974.3974.3974.397-4.64%
4.6114.6114.6114.611-5.47%
4.8784.8074.8784.807+9.32%
4.4624.4624.4624.462-1.20%
4.5164.4304.5164.430-0.66%
4.5464.3934.5464.3930.43K+2.73%
4.4254.3984.4584.393-2.17%
4.5234.3974.5744.3970.10K+0.24%
4.5124.3284.5124.328+6.69%
4.2294.2294.2294.229-3.82%
4.3974.3974.3974.397-2.27%
Highest: 4.878Lowest: 3.680Difference: 1.198Average: 4.213Change %: -17.204
  • Any news?
    0
    • Clinical trials and results seem very positive but the stock is tanking. Help me... cheers.
      0
      • Anyone around?
        0
        • I've seen this one before, it looks like a come back but when I buy it, it goes down to a dollar. I'm not buying it though so it will probably do great ;o)
          1
          • lol. i would recommend you buy the stock and put in a stop loss to limit the potential damage for a speculative stock like this. i believed in this comeback early, so i bought in a month ago at 9. its been a nice run. i am now expecting a little pause, so i may sell some short term calls to take in a little profit.
            0
        • What is the sxpectations ?
          0
          • https://seekingalpha.com/pr/18243773-sellas-life-sciences-reports-full-year-2020-financial-results-and-provides-business-update
            0
            • check out RIGL
              0
              • 28?
                0
                • Great stock
                  0
                  • 20.000plz
                    0