Altimmune Inc (ALT)

15.16
+0.12(+0.80%)
  • Volume:
    1,200,254
  • Day's Range:
    14.81 - 15.95
  • 52 wk Range:
    3.83 - 23.49

ALT Historical Data

Time Frame:
Daily
01/05/2023 - 02/05/2023
15.1614.8115.9514.801.20M+0.80%
15.0414.0615.1714.061.44M+9.14%
13.7813.5214.0613.241.12M+1.03%
13.6412.9313.7612.851.30M+5.90%
12.8812.9013.0712.302.78M-2.65%
13.2313.8214.2913.101.72M-4.89%
13.9114.2614.3413.78892.69K-0.86%
14.0313.9514.1313.332.73M-0.92%
14.1614.5815.0614.041.23M-2.81%
14.5714.6514.8214.071.63M+1.53%
14.3514.9615.0714.281.55M-4.08%
14.9614.9215.0614.41812.69K-0.13%
14.9815.2615.9514.741.12M+0.13%
14.9616.2916.3514.841.48M-8.16%
16.2916.5617.1715.631.47M-3.21%
16.8315.5716.8415.121.30M+8.09%
15.5715.3015.7014.631.15M+1.76%
15.3013.9615.3713.941.37M+9.52%
13.9714.4214.7313.89981.61K-2.24%
14.2914.3814.5914.06742.79K-0.35%
14.3414.7114.8114.051.03M-3.17%
Highest: 17.17Lowest: 12.30Difference: 4.87Average: 14.58Change %: 2.36
  • Anyone around?
    0
    • I've seen this one before, it looks like a come back but when I buy it, it goes down to a dollar. I'm not buying it though so it will probably do great ;o)
      1
      • lol. i would recommend you buy the stock and put in a stop loss to limit the potential damage for a speculative stock like this. i believed in this comeback early, so i bought in a month ago at 9. its been a nice run. i am now expecting a little pause, so i may sell some short term calls to take in a little profit.
        0
    • What is the sxpectations ?
      0
      • https://seekingalpha.com/pr/18243773-sellas-life-sciences-reports-full-year-2020-financial-results-and-provides-business-update
        0
        • check out RIGL
          0
          • 28?
            0
            • Great stock
              0
              • 20.000plz
                0
                • 20.000plz
                  0
                  • Wow 14.88
                    0