Investing.com - Financial Markets Worldwide

Pfizer Inc (PFE)

Symbol
Exchange
Currency
PFE
NYSEUSDReal-time
PFE
MexicoMXNDelayed
PFE
TradeGateEURDelayed
PFE
FrankfurtEURDelayed
PFE
XetraEURDelayed
PFE
HamburgEURDelayed
PFE
SantiagoUSDDelayed
PFE
Buenos AiresARSDelayed
PFIZ34
BM&FBovespaBRLDelayed
PFE
ViennaEURDelayed
PFE_KZ
KASEUSDDelayed
PFE
ColombiaCOPDelayed
PFE
LimaUSDDelayed
422.6
0.0(0.00%)
-Closed.
Currency in SEK
  • Volume:
    0
  • Bid/Ask:
    0.0/0.0
  • Day's Range:
    417.4 - 425.0
Trading near 52-week Low

Pfizer has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

More Info
1 / 2

PFE Historical Data

Time Frame:
Daily
Download Data
01/18/2023 - 06/05/2023
422.6417.6425.0417.4101.04K-1.35%
428.4427.8435.0427.2148.71K-1.74%
436.0438.0440.4434.267.56K-1.49%
442.6441.0444.8436.662.22K-0.27%
443.8439.2444.8438.655.20K+0.41%
442.0439.2446.4439.263.82K-0.18%
442.8448.0448.0442.840.70K-1.77%
450.8446.2452.0445.648.16K+0.81%
447.2451.0452.6447.063.77K-1.41%
453.6453.0455.2450.636.11K+0.09%
453.2453.0458.0450.248.69K-0.22%
454.2455.0457.4453.272.32K-0.48%
456.4444.2458.0444.237.96K+0.80%
452.8461.0463.0452.642.18K-2.37%
463.8461.0465.8454.641.65K+0.43%
461.8461.0469.0461.056.57K-0.99%
466.4435.0468.6435.071.82K+0.39%
464.6455.0466.0451.848.15K+1.80%
456.4450.0456.4447.446.27K+0.26%
455.2450.0459.8450.026.36K+0.09%
454.8450.0460.4437.444.08K+0.22%
453.8447.8456.8440.034.38K-0.31%
455.2450.8456.8450.825.69K+0.98%
450.8457.0457.0449.67.16K-1.49%
457.6453.8461.6452.211.40K+0.84%
453.8459.4459.6452.07.48K-1.86%
462.4462.0464.8458.810.32K+0.09%
462.0465.6469.8462.04.98K-0.82%
465.8463.8467.2459.29.13K0.00%
465.8481.8481.8463.220.39K+10.22%
Highest: 481.8Lowest: 417.4Difference: 64.4Average: 452.6Change %: 0.0
  • the stock sucks
    0
    • at least we are loosing money today too
      0
      • you are not asking too much
        0
        • This year
          0
      • 52$
        1
        • After 100 years to see the shares at this number
          0
      • Ceo has his degree in veterinary sciences… let that sink in , the perfect shcill for the perfect scam …. Not
        0
        • People in US, German Switzerland, South Africa, Australia and Thailand are suing pfizer or their country, if the truth is out, would pfizer bankrupt?or delisted and US may have a big drop ?
          1
          • My guess is the stock would start selling off assets break up i to pieces and change thier name. First thing they have to do is own up to thier lies . Fire the ceo and the corrupt ilk.the us media is owned by the deep state who are on pfiser side , they are complicit in conspiracy against the people.just think if your husbamd wife child ect we killed by this worthless shot , you would want blood fir blood , i think this company no longer exists in two years!
            0
          • How many people in US still don't know what is happening? Media, doctor all are covering up the truth, hope more people sue their gov and pfizer.
            1
        • Trading idea - Entry point has to be over 37.5/61.80%
          0
          • Big guys let it go up so they could buy another batch of puts. Read the news on options pfe.they will co tinue monday to run it down towards 20s.
            0
            • Heard there are many lawsuit against pfizer in many countries, is that true? would it bankrupt?
              0
              • You betcha criminal charges as well
                0
              • They jeep it off the mainstream news deep state control . The truth coming out the mainstream wont be able to hide it much longer . Then the American sheeple will see it on kramer then they will jump on the band wagon . Secure your shorts now
                0
              • I am clairvoyant three months ago i saw it and it was at17$ but i have no timeline. Idk but i feel like it will start really declining i. The twenties by end of summer.teens by spring or early summer. Thats my reading anyway good luck .
                0
            • this is big thrasch short to 25
              0