Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Pfizer Inc (PFE-RM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,954.00 -21.00    -0.71%
11:56:48 - Closed. Currency in RUB ( Disclaimer )
After Hours
2,950.00
-4.00
-0.14%
16:48:33 - Delayed Data
Type:  Equity
Market:  Russia
ISIN:  US7170811035 
  • Volume: 2,539
  • Bid/Ask: 2,946.00 / 2,950.00
  • Day's Range: 2,951.00 - 2,991.00
Pfizer 2,954.00 -21.00 -0.71%
Time Frame:
09/16/2021 - 10/16/2021
 
Date Price Open High Low Vol. Change %
Oct 15, 2021 2,954.00 2,985.00 2,991.00 2,951.00 2.54K -0.71%
Oct 14, 2021 2,975.00 2,965.00 2,999.00 2,965.00 3.42K -0.13%
Oct 13, 2021 2,979.00 3,011.00 3,013.00 2,951.00 9.92K -1.10%
Oct 12, 2021 3,012.00 3,015.00 3,032.00 2,991.00 5.06K -0.46%
Oct 11, 2021 3,026.00 3,124.00 3,124.00 3,020.00 10.20K -0.88%
Oct 08, 2021 3,053.00 3,100.00 3,100.00 3,039.00 3.01K -1.52%
Oct 07, 2021 3,100.00 3,074.00 3,100.00 3,029.00 4.74K 1.77%
Oct 06, 2021 3,046.00 3,041.00 3,059.00 3,022.00 3.63K -0.62%
Oct 05, 2021 3,065.00 3,124.00 3,124.00 3,064.00 4.76K -0.13%
Oct 04, 2021 3,069.00 3,076.00 3,149.00 3,065.00 7.97K -1.60%
Oct 01, 2021 3,119.00 3,126.00 3,132.00 3,039.00 18.85K -0.51%
Sep 30, 2021 3,135.00 3,178.00 3,206.00 3,130.00 8.11K -1.14%
Sep 29, 2021 3,171.00 3,173.00 3,180.00 3,135.00 6.24K 0.99%
Sep 28, 2021 3,140.00 3,149.00 3,168.00 3,094.00 10.26K -0.70%
Sep 27, 2021 3,162.00 3,207.00 3,207.00 3,155.00 8.60K -1.25%
Sep 24, 2021 3,202.00 3,212.00 3,233.00 3,190.00 9.01K -0.77%
Sep 23, 2021 3,227.00 3,231.00 3,251.00 3,214.00 4.86K 0.66%
Sep 22, 2021 3,206.00 3,187.00 3,232.00 3,187.00 5.39K -0.22%
Sep 21, 2021 3,213.00 3,274.00 3,274.00 3,203.00 3.65K -0.77%
Sep 20, 2021 3,238.00 3,221.00 3,280.00 3,149.00 13.39K 1.35%
Sep 17, 2021 3,195.00 3,176.00 3,236.00 3,163.00 7.75K -0.81%
Sep 16, 2021 3,221.00 3,250.00 3,263.00 3,195.00 2.93K -0.53%
Highest: 3,280.00 Lowest: 2,951.00 Difference: 329.00 Average: 3,114.00 Change %: -8.77
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PFE Comments

Write your thoughts about Pfizer Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Shahir Ahmed Kaithal
Shahir Ahmed Kaithal 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pfizer at the moon @ray @500$ , mm sorry MRNA is not there, so pfizer came down
ray ford
ray ford 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pfizer is the enemy of all other pharmaceutical companies. Even the enemy of the FDA.👍👍
Dgroan Ernyeg
Dgroan Ernyeg 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
too much trouble ahead, even the media can't save something the whole world dislike
Be Nguyen
Be Nguyen 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
garbage
ray ford
ray ford 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mRNA is back... on the moon... Pfizer is sinking... only a few people will get its vaccine. Thank you Bourla for not letting its share price rise...
Shahir Ahmed Kaithal
Shahir Ahmed Kaithal 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
don't you worry bro, you are cheering a drop of 250$ per share and crying for a drop of 6 dollars, doesn't make sense
Lakshmana Reddy
Lakshmana Reddy 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Moderna went from 15$ to 500$ in a year, pfe from 33 to 51$
Lovy squeezy
Lovy squeezy Oct 14, 2021 10:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Japan may recommend Pfizer's COVID-19 shot over Moderna's for men under 30 BYE-BYE MODERNA!!!
Shahir Ahmed Kaithal
Shahir Ahmed Kaithal Oct 14, 2021 8:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ray, what about Moderna dropping to 280 from 500$ versus Pfizer dropping only 7 dollars from its peak ?
Lovy squeezy
Lovy squeezy Oct 14, 2021 8:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Moderna has been banned in many countries , will be WIPEOUT!. PFE WILL SHINE!!
ray ford
ray ford Oct 14, 2021 6:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shahir should buy OCGN, not Pfizer.
ray ford
ray ford Oct 14, 2021 5:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the market surged 500 points, but Pfizer only rose 25 cents. that means Pfizer will fall to $39 very soon.
Shahir Ahmed Kaithal
Shahir Ahmed Kaithal Oct 14, 2021 5:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so, it's not 40 anymore???
Shahir Ahmed Kaithal
Shahir Ahmed Kaithal Oct 14, 2021 5:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
did you notice ? price went up by 20 cents ? be patient.
Lakshmana Reddy
Lakshmana Reddy Oct 14, 2021 5:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
20 cents🤣 big change
Daniele Passerone
Daniele Passerone 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lakshmana Reddy
Lakshmana Reddy Oct 14, 2021 3:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Worst stock
Daniele Passerone
Daniele Passerone 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
for impatient short traders for sure. I struggle since a couple of months not to fall into stop loss, but patience and attention should pay off
Dgroan Ernyeg
Dgroan Ernyeg Oct 14, 2021 3:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What a good time today for PFE to catch up. It failed again.
Shahir Ahmed Kaithal
Shahir Ahmed Kaithal Oct 14, 2021 9:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
too many fake accounts to squeeze retail traders. stay out or buy from the dip would be better
Shahir Ahmed Kaithal
Shahir Ahmed Kaithal Oct 14, 2021 7:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ray started shorting from 25$ . so he continued all the way when it peaked near 50. he continued when it was going up that high and continues when it goes down . it you're a short term trader, you can trade according to trend. if you're a long term trader, you will weather the storm. because, for every downs, there will be an up. and for every ups, there will be a down
Shahir Ahmed Kaithal
Shahir Ahmed Kaithal Oct 14, 2021 7:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
don't worry. do your due diligence. it will take off any time, once the short-term worrying over
ray ford
ray ford Oct 14, 2021 7:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bourla will pull Pfizer below $40, he likes to manipulate the stock.
Shahir Ahmed Kaithal
Shahir Ahmed Kaithal Oct 14, 2021 7:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what happened to 39$
Doan Quoc Tuan
Doan Quoc Tuan Oct 14, 2021 6:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Down To 39.0$
Doan Quoc Tuan
Doan Quoc Tuan Oct 14, 2021 6:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Down To 38.0$
Lovy squeezy
Lovy squeezy Oct 14, 2021 4:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
back UP TO $60
Lovy squeezy
Lovy squeezy Oct 14, 2021 4:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
moderna is getting banned everywhere!!!
Daniele Passerone
Daniele Passerone Oct 14, 2021 4:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
let s hope so, I would be happy with 45...
ray ford
ray ford Oct 13, 2021 5:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$39 is coming...this week... it will even reach $38. The short sellers win, the hedge funds win bigger. 🎉✌🍾💰
Lakshmana Reddy
Lakshmana Reddy Oct 13, 2021 5:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not this week, may be in couple of months
ray ford
ray ford Oct 13, 2021 5:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I told you guys that Pfizer would drop deep. See, all the buyer's are regret now, but they cannot get out.....Shahir told everyone to buy high.... he lied too much.
Sajeev Koshy
Sajeev Koshy Oct 13, 2021 10:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What a shame - PFE !!!. was lucky to escape out of the counter @ 46..
Shahir Ahmed Kaithal
Shahir Ahmed Kaithal Oct 13, 2021 10:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sold Gold @1785, Now buying pfizer if it dips
Balls yourforehead
Balls yourforehead Oct 13, 2021 10:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
38-39?
Shahir Ahmed Kaithal
Shahir Ahmed Kaithal Oct 13, 2021 9:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bought some gold @1759
Shahir Ahmed Kaithal
Shahir Ahmed Kaithal Oct 13, 2021 9:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so good dividends
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email