Pfizer Inc (PFE-RM)

2,939.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    2,500.00/2,940.00
  • Day's Range:
    2,400.00 - 3,487.00
Trading near 52-week Low

Pfizer has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

PFE-RM Historical Data

Time Frame:
Daily
01/12/2022 - 12/06/2022
2,939.003,379.003,487.002,400.000.75K-3.54%
3,047.003,818.003,998.003,047.006.33K-18.68%
3,747.003,760.003,837.003,477.0012.75K-0.35%
3,760.003,736.003,793.003,680.0013.41K+0.64%
3,736.003,745.003,797.003,736.008.69K-0.27%
3,746.003,801.003,825.003,718.0011.90K+0.16%
3,740.003,816.003,816.003,724.0018.19K-2.22%
3,825.003,912.003,921.003,731.0041.08K-2.30%
3,915.003,751.003,925.003,729.0020.20K+3.43%
3,785.003,899.003,899.003,785.0011.59K-1.56%
3,845.003,899.003,899.003,810.0019.37K-0.65%
3,870.004,049.004,139.003,737.00121.15K-3.49%
4,010.004,001.004,066.003,950.0010.81K-0.50%
4,030.004,078.004,109.004,013.008.86K-1.18%
4,078.004,065.004,139.004,044.0012.83K-0.78%
4,110.004,069.004,111.004,009.0012.08K+0.78%
4,078.004,078.004,093.004,011.0011.30K-0.05%
4,080.004,151.004,249.004,058.008.75K-2.90%
4,202.004,172.004,259.004,104.008.55K+0.43%
4,184.004,194.004,249.004,076.008.94K-0.26%
4,195.004,143.004,274.004,130.002.94K+1.62%
4,128.004,115.004,151.003,964.006.08K+2.94%
4,010.004,200.004,200.003,934.008.52K-2.20%
4,100.004,120.004,212.004,063.0013.45K-1.30%
4,154.004,127.004,172.004,068.005.99K+1.56%
4,090.004,198.004,199.004,067.0022.92K-1.47%
4,151.004,151.004,219.004,109.0028.56K-1.17%
4,200.004,243.004,253.004,138.008.32K-0.71%
4,230.004,201.004,280.004,186.0010.81K+0.33%
4,216.004,225.004,278.004,172.0014.01K+43.45%
Highest: 4,280.00Lowest: 2,400.00Difference: 1,880.00Average: 3,940.03Change %: 0.00
  • Can Pfizer Surpass $70 Per Share? The answer is absolutely not! the CEO & other managers won't that happen.
    4
    • most of major drug stocks hit new high except Pfizer. that means Pfizer is totally manipulated by insiders.
      2
      • Glad to see how many comments here are indictments of Pfizer's actions involved with the mRNA vaxx. They are part of a global conspiracy to hide the risks associated with their product from the public while pushing for more EUA approvals, even for children. They need to be sued to hell.
        4
        • I hope this crash and everyone invested in this diabolic company get ruined for life. All the money should go to victims of the vaxx
          5
          • An uptrend of Pfizer is a trap, and when many buyers step in, the gates will close and George Soros will hunt them down.
            2
            • Ray,, its been a while, you changed your name but other than that everything looks about the same
              0
              • Pfizer is every buyer's nightmare.
                3
                • Pfizer was born to sell short. Making money is 99.99999%.
                  7
                  • good vaccine!
                    3
                    • 3 old guys i know take this 3x and become vegetable. bad stuff.
                      21
                      • lie much?
                        0
                      • You referring to B!den, $anders, and Fedderman? I don't think you should be making fun of them. I wouldn't do that.
                        0
                      • ElamRay Noltwhat's trumps Lil pecker like?
                        0