Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Peugeot SA (PUGOY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Peugeot SA historical data, for real-time data please try another search
27.280 0.000    0.00%
10/02 - Closed. Currency in USD ( Disclaimer )
Type:  Equity
Market:  United States
ISIN:  US7168301049 
S/N:  716830104
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 26.560 - 27.800
Peugeot SA 27.280 0.000 0.00%
Time Frame:
12/29/2020 - 05/22/2022
 
Date Price Open High Low Vol. Change %
Feb 10, 2021 27.280 27.000 27.800 26.560 43.57K 0.66%
Feb 09, 2021 27.100 26.500 27.500 26.500 20.45K 2.65%
Feb 08, 2021 26.400 26.100 26.500 26.100 74.06K 1.54%
Feb 05, 2021 26.000 26.020 26.500 25.970 12.44K -0.38%
Feb 04, 2021 26.100 27.010 27.200 26.040 86.71K -2.83%
Feb 03, 2021 26.860 27.375 27.375 26.810 5.65K -0.10%
Feb 02, 2021 26.887 27.500 27.500 26.793 7.08K 1.42%
Feb 01, 2021 26.510 27.460 27.874 26.470 13.93K -2.89%
Jan 29, 2021 27.300 27.188 27.740 26.900 6.88K 1.11%
Jan 28, 2021 27.000 27.317 27.750 26.500 7.08K 2.27%
Jan 27, 2021 26.400 26.712 26.725 26.400 3.84K -3.83%
Jan 26, 2021 27.450 27.185 27.450 26.800 98.99K 2.04%
Jan 25, 2021 26.900 28.110 28.410 26.340 6.24K -3.62%
Jan 22, 2021 27.910 28.545 29.020 27.910 12.01K 0.00%
Jan 21, 2021 27.910 29.020 29.020 27.910 14.16K -0.96%
Jan 20, 2021 28.180 29.020 29.020 28.150 6.69K -1.09%
Jan 19, 2021 28.490 26.670 29.990 26.670 13.67K 8.62%
Jan 15, 2021 26.230 27.060 27.060 26.230 6.76K -5.70%
Jan 14, 2021 27.815 28.080 28.080 27.802 5.12K 2.64%
Jan 13, 2021 27.100 27.230 27.230 26.960 12.94K -0.70%
Jan 12, 2021 27.290 26.570 27.290 26.535 4.68K 3.35%
Jan 11, 2021 26.405 26.330 26.475 26.330 32.76K -1.18%
Jan 08, 2021 26.720 26.860 26.970 26.570 11.85K -3.36%
Jan 07, 2021 27.650 27.840 27.840 27.520 15.25K 1.56%
Jan 06, 2021 27.225 26.950 27.335 26.950 13.63K -2.80%
Jan 05, 2021 28.010 27.740 28.130 27.740 6.30K 1.10%
Jan 04, 2021 27.705 28.180 28.280 27.520 22.51K 1.32%
Dec 31, 2020 27.345 27.500 27.500 27.220 17.79K -0.76%
Dec 30, 2020 27.555 27.620 27.740 27.460 15.17K 0.73%
Dec 29, 2020 27.355 27.625 27.625 27.355 2.50K 0.27%
Highest: 29.990 Lowest: 25.970 Difference: 4.020 Average: 27.169 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PUGOY Comments

Write your thoughts about Peugeot SA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email