Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Peugeot SA (PEUP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Peugeot historical data, for real-time data please try another search
21.85 0.00    0.00%
15/01 - Real-time Data. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  France
ISIN:  FR0000121501 
  • Volume: 0
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 21.85 - 23.17
Peugeot 21.85 0.00 0.00%
Time Frame:
12/03/2020 - 05/26/2022
 
Date Price Open High Low Vol. Change %
Jan 15, 2021 21.85 22.78 23.17 21.85 24.23M -4.21%
Jan 14, 2021 22.81 22.43 23.51 22.40 6.45M 2.42%
Jan 13, 2021 22.27 22.30 22.41 21.88 4.70M -0.62%
Jan 12, 2021 22.41 21.80 22.46 21.67 4.04M 3.13%
Jan 11, 2021 21.73 21.90 22.03 20.15 3.76M -1.59%
Jan 08, 2021 22.08 22.74 22.74 21.91 5.79M -2.17%
Jan 07, 2021 22.57 22.31 22.80 22.19 4.28M 1.99%
Jan 06, 2021 22.13 22.95 22.99 21.95 4.86M -2.68%
Jan 05, 2021 22.74 22.64 23.13 22.46 4.10M -0.04%
Jan 04, 2021 22.75 22.60 23.32 22.57 3.89M 1.70%
Dec 31, 2020 22.37 22.20 22.62 22.08 652.17K -0.22%
Dec 30, 2020 22.42 22.40 22.73 22.38 1.41M -0.22%
Dec 29, 2020 22.47 22.77 22.85 22.43 2.27M -0.84%
Dec 28, 2020 22.66 22.80 22.98 22.63 1.99M -0.35%
Dec 24, 2020 22.74 22.61 22.74 22.38 758.39K 1.20%
Dec 23, 2020 22.47 22.48 22.70 22.41 2.05M 0.45%
Dec 22, 2020 22.37 21.90 22.43 21.76 2.53M 2.71%
Dec 21, 2020 21.78 21.45 21.78 20.80 4.88M -1.89%
Dec 18, 2020 22.20 22.00 22.35 21.85 4.90M 0.63%
Dec 17, 2020 22.06 22.02 22.30 21.83 2.92M 0.68%
Dec 16, 2020 21.91 21.63 22.14 21.54 3.74M 1.58%
Dec 15, 2020 21.57 21.19 21.60 21.07 2.80M 2.42%
Dec 14, 2020 21.06 20.91 21.55 20.90 3.02M 1.59%
Dec 11, 2020 20.73 21.06 21.17 20.62 3.50M -1.80%
Dec 10, 2020 21.11 21.27 21.48 20.80 4.71M 0.19%
Dec 09, 2020 21.07 20.51 21.24 20.48 4.27M 3.13%
Dec 08, 2020 20.43 20.44 20.59 20.30 2.49M -0.44%
Dec 07, 2020 20.52 20.63 20.71 20.24 2.90M -0.82%
Dec 04, 2020 20.69 19.94 20.69 19.94 4.63M 3.40%
Dec 03, 2020 20.01 20.00 20.13 19.91 2.99M -8.42%
Highest: 23.51 Lowest: 19.91 Difference: 3.60 Average: 21.87 Change %: 0.00
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PEUP Comments

Write your thoughts about Peugeot SA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Tony Mahomi
Tony Mahomi Aug 04, 2020 6:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.businessinsider.es/10-claves-explican-citroen-ami-va-revolucionar-movilidad-ciudades-592347
Tony Mahomi
Tony Mahomi Aug 04, 2020 6:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://builder.axelspringer.es/sites/businessinsider.es/electricforall/ e valua !!
LéoJon Anis
LéoJon Anis Jul 17, 2020 12:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
objectif 31€
Slađan Tanasković
Slađan Tanasković May 22, 2020 6:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
let's go 12
Konstantin Stoilov
Konstantin Stoilov Apr 18, 2020 1:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dividend 11%.Tell me thats a joke
Yigit Atabey
Yigit Atabey Apr 18, 2020 1:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thats a joke
Felix null
Hindbaer Mar 16, 2020 10:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
COVID-19: Groupe PSA decides to close its plants in Europe
BIG John
BIG John Mar 09, 2020 4:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OMG
Felix null
Hindbaer Oct 11, 2019 7:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
New 208 getting good reviews, and electric model comes at the right time.
stats con chris
stats con chris May 27, 2019 10:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
as said. no longer good investment. Renault Is the boas here now
stats con chris
stats con chris May 02, 2019 3:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
as said. Well Reacher 25 and now goes down. no longer good investment for now
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email