PGS ASA (PGS)

6.28
-0.12(-1.80%)
  • Volume:
    19,554,570
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    6.02 - 6.40

PGS Historical Data

Time Frame:
Daily
08/29/2022 - 09/28/2022
6.286.406.406.0219.55M-1.80%
6.396.106.396.0316.55M+3.48%
6.185.906.185.7122.11M+0.90%
6.136.596.635.9922.82M-8.51%
6.706.556.956.4715.26M-1.83%
6.826.857.066.6919.57M+1.79%
6.707.487.556.6120.13M-8.09%
7.297.607.606.8526.48M-7.55%
7.898.008.207.8016.88M-2.71%
8.108.498.497.9714.55M-4.08%
8.457.808.527.7821.63M+6.29%
7.957.958.117.7514.84M+0.25%
7.937.908.277.8315.58M+3.05%
7.707.647.787.4712.46M+2.46%
7.517.657.657.2217.20M+0.74%
7.457.798.037.3623.01M-6.40%
7.978.708.797.9523.35M-7.11%
8.578.318.588.2612.82M+3.19%
8.318.268.598.2114.37M0.00%
8.317.998.477.9121.25M+3.10%
8.067.898.177.6125.71M-0.68%
8.128.538.878.0820.57M-4.58%
8.517.958.587.8021.45M+6.44%
Highest: 8.87Lowest: 5.71Difference: 3.16Average: 7.54Change %: -21.45
  • what are the growth forecasts
    0
    • One of the smartest investors in Norway, Aasulv Tveitreid bought earlier this week.
      0
      • Has PGS some new news...?
        0
        • Das anyone know why stock PGS dropped down...?
          0
          • Everything went down…
            0
        • It was a company high.
          0
          • Interesting company. Interesting offshore situation.Perhaps theres oil and gas companies have some renewed plans In the pipelines. Surely.
            0