Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0857 | Hong Kong | HKD | Delayed | |
PCCYF | OTC Markets | USD | Delayed | |
0857 | TradeGate | EUR | Delayed | |
0857 | Frankfurt | EUR | Delayed | |
0857 | Hamburg | EUR | Delayed | |
PECN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16,541.42 | 16,725.61 | 16,345.90 | +148.58 | +0.91% | 04:08:22 | ||
Hang Seng CEI | 5,810.79 | 5,884.06 | 5,727.84 | +82.66 | +1.44% | 04:08:22 | ||
CSI HK State Mainland Enterprises | 567.23 | 570.70 | 559.18 | +1.62 | +0.29% | 04:30:01 | ||
CSI HK Mainland Enterprises | 1,956.03 | 1,981.79 | 1,928.51 | +28.13 | +1.46% | 04:30:01 | ||
HSI-Commercial & Industrial | 9,228.20 | 9,362.93 | 9,084.31 | +153.69 | +1.69% | 04:08:22 | ||
HS CAHPI | 150.58 | 152.06 | 150.26 | -1.17 | -0.77% | 04:08:28 | ||
Hang Seng China AH A+H | 2,012.62 | 2,026.87 | 1,992.99 | +5.36 | +0.27% | 04:08:28 | ||
Hang Seng China AH H | 1,645.54 | 1,656.67 | 1,622.18 | +11.31 | +0.69% | 04:08:28 | ||
HS CHINA 50 | 6,210.98 | 6,280.61 | 6,152.25 | +38.66 | +0.63% | 04:08:28 | ||
Hang Seng M25 | 5,970.11 | 6,044.62 | 5,881.40 | +76.13 | +1.29% | 04:08:28 | ||
Hang Seng M 100 | 4,665.13 | 4,722.61 | 4,603.19 | +59.35 | +1.29% | 04:08:28 | ||
Hang Seng Comp I | 2,483.00 | 2,509.07 | 2,455.54 | +19.25 | +0.78% | 04:08:28 | ||
Hang Seng Composite Industry Energy | 11,084.89 | 11,200.72 | 10,777.05 | +222.90 | +2.05% | 04:08:28 | ||
Hang Seng CLC | 1,511.69 | 1,529.07 | 1,494.57 | +12.73 | +0.85% | 04:08:28 | ||
HSI Dividend Point | 76.40 | 76.40 | 76.40 | 0.00 | 0.00% | 27/03 | ||
HSCEI Dividend Point | 1.69 | 1.69 | 1.69 | 0.00 | 0.00% | 27/03 | ||
CSI Hong Kong 100 | 1,457.29 | 1,474.40 | 1,440.02 | +14.31 | +0.99% | 04:30:01 | ||
CES120 | 5,050.43 | 5,107.57 | 5,002.93 | +34.63 | +0.69% | 04:30:01 | ||
TR China 50 | 156.79 | 158.78 | 156.23 | -2.00 | -1.26% | 27/03 | ||
MSCI EM | 1,039.63 | 1,043.11 | 1,034.22 | +2.90 | +0.28% | 07:23:00 | ||
DJ Oil & Gas Titans 30 | 510.41 | 511.05 | 510.03 | +0.04 | +0.01% | 07:23:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 659.72 | 660.23 | 659.49 | -0.39 | -0.06% | 07:23:00 | ||
HS High Dividend Yield | 795.91 | 800.43 | 786.66 | +1.27 | +0.16% | 04:08:28 | ||
HS Composite LargeCap & MidCap | 2,607.99 | 2,635.89 | 2,578.89 | +20.44 | +0.79% | 04:08:28 | ||
HS China Central SOEs | 2,434.80 | 2,451.57 | 2,401.19 | +17.85 | +0.74% | 04:08:28 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,200.07 | 7,241.98 | 7,101.04 | +33.23 | +0.46% | 04:08:28 | ||
HS Mainland Oil & Gas | 2,011.54 | 2,028.49 | 1,946.31 | +52.20 | +2.66% | 04:08:26 | ||
HS Shipping | 3,286.19 | 3,298.91 | 3,225.05 | +21.58 | +0.66% | 04:08:28 | ||
HS Stock Connect Hong Kong | 2,466.61 | 2,490.88 | 2,439.11 | +16.22 | +0.66% | 04:08:28 | ||
HS China State-holding Enterprises | 2,253.56 | 2,266.46 | 2,226.26 | +5.83 | +0.26% | 04:08:28 | ||
HS Stock Connect China Enterprises | 2,967.91 | 3,000.20 | 2,935.75 | +22.54 | +0.77% | 04:08:28 | ||
HS Equal Weighted | 1,044.92 | 1,055.85 | 1,033.12 | +9.38 | +0.91% | 04:08:28 | ||
HS Stock Connect China AH Smart | 4,083.01 | 4,109.94 | 4,024.58 | +27.95 | +0.69% | 04:08:28 | ||
HS Stock Connect China 80 | 3,440.14 | 3,471.05 | 3,406.60 | +18.29 | +0.53% | 04:08:28 | ||
HS China Enterprises Smart | 8,346.84 | 8,452.26 | 8,227.12 | +118.74 | +1.44% | 04:08:28 | ||
HS Large-Mid Cap | 2,178.24 | 2,201.72 | 2,153.46 | +17.52 | +0.81% | 04:08:28 | ||
HSI ESG | 2,052.96 | 2,074.63 | 2,035.29 | +6.24 | +0.30% | 04:08:28 | ||
HS China Enterprises Equal Weighted | 1,117.43 | 1,130.11 | 1,099.39 | +17.48 | +1.59% | 04:08:28 | ||
HS SCHK High Dividend Yield | 1,763.28 | 1,773.33 | 1,743.69 | -5.67 | -0.32% | 04:08:28 | ||
HS SCHK ML CN Companies | 2,434.49 | 2,459.79 | 2,402.59 | +24.35 | +1.01% | 04:08:28 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,654.52 | 1,675.44 | 1,632.96 | +18.29 | +1.12% | 04:08:22 | ||
HS SCHK SOEs Momentum | 2,912.76 | 2,931.64 | 2,873.06 | +9.53 | +0.33% | 04:08:28 | ||
HSI Low Carbon | 4,167.08 | 4,214.94 | 4,115.53 | +39.53 | +0.96% | 04:08:28 | ||
HS SCHK SOEs Low Volatility | 2,707.01 | 2,724.84 | 2,671.34 | -2.45 | -0.09% | 04:08:28 | ||
HS Stock Connect China Value Select | 3,748.93 | 3,781.90 | 3,714.38 | +16.67 | +0.45% | 04:08:28 | ||
HS SCHK SOEs High Dividend Yield | 2,581.95 | 2,599.51 | 2,556.46 | -7.70 | -0.30% | 04:08:28 | ||
HS SCHK Central SOEs Momentum | 2,778.23 | 2,790.01 | 2,734.60 | +13.67 | +0.49% | 04:08:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review