
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 14, 2025 | 5,583.10 | 5,677.15 | 5,683.00 | 5,583.10 | 4.30K | -1.51% |
Feb 13, 2025 | 5,668.45 | 5,767.70 | 5,777.55 | 5,620.00 | 45.80K | -0.76% |
Feb 12, 2025 | 5,711.85 | 5,820.00 | 5,850.95 | 5,700.00 | 40.50K | -2.09% |
Feb 11, 2025 | 5,833.75 | 6,012.75 | 6,037.55 | 5,800.00 | 20.00K | -3.01% |
Feb 10, 2025 | 6,014.65 | 6,275.00 | 6,275.00 | 5,970.00 | 31.70K | -4.24% |
Feb 07, 2025 | 6,280.80 | 6,239.15 | 6,333.65 | 6,215.10 | 18.00K | 0.42% |
Feb 06, 2025 | 6,254.35 | 6,250.95 | 6,308.05 | 6,234.45 | 17.10K | 0.66% |
Feb 05, 2025 | 6,213.40 | 6,202.00 | 6,272.00 | 6,165.00 | 18.80K | 1.14% |
Feb 04, 2025 | 6,143.35 | 6,181.70 | 6,293.55 | 6,035.45 | 27.10K | 0.25% |
Feb 03, 2025 | 6,127.75 | 5,800.00 | 6,150.00 | 5,553.55 | 22.20K | 2.90% |
Feb 01, 2025 | 5,955.10 | 6,090.80 | 6,150.30 | 5,900.00 | 25.40K | -2.05% |
Jan 31, 2025 | 6,079.45 | 6,108.30 | 6,180.00 | 6,003.20 | 19.60K | 0.22% |
Jan 30, 2025 | 6,066.25 | 6,275.05 | 6,316.65 | 6,040.05 | 1.37M | -3.32% |
Jan 29, 2025 | 6,274.30 | 6,000.00 | 6,297.95 | 5,965.15 | 1.35M | 6.30% |
Jan 28, 2025 | 5,902.50 | 6,016.05 | 6,073.15 | 5,885.40 | 1.23M | -2.78% |
Jan 27, 2025 | 6,071.30 | 6,299.10 | 6,299.70 | 6,040.00 | 1.05M | -4.65% |
Jan 24, 2025 | 6,367.40 | 6,246.30 | 6,485.00 | 6,228.10 | 459.70K | 1.44% |
Jan 23, 2025 | 6,277.15 | 5,795.95 | 6,340.05 | 5,795.95 | 538.40K | 10.17% |
Jan 22, 2025 | 5,697.70 | 5,833.85 | 5,862.00 | 5,466.65 | 201.50K | -3.62% |
Jan 21, 2025 | 5,911.90 | 6,083.70 | 6,147.95 | 5,901.30 | 51.60K | -3.10% |
Jan 20, 2025 | 6,100.75 | 6,000.00 | 6,130.45 | 5,859.90 | 94.10K | 1.96% |
Jan 17, 2025 | 5,983.65 | 5,989.80 | 6,081.80 | 5,955.00 | 37.30K | -1.54% |
Jan 16, 2025 | 6,077.35 | 6,173.30 | 6,203.70 | 6,058.70 | 18.20K | -0.02% |
Jan 15, 2025 | 6,078.75 | 5,949.55 | 6,190.00 | 5,944.65 | 72.50K | 2.47% |
Jan 14, 2025 | 5,931.95 | 6,036.05 | 6,091.90 | 5,890.00 | 34.50K | -1.71% |
Highest: 6,485.00 | Lowest: 5,466.65 | Difference: 1,018.35 | Average: 6,024.28 | Change %: -7.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review