Breaking News

Persistent Systems Ltd Futures - Jan 25

	Symbol	Exchange	Currency
	PERSc1:NS	NSE	INR	Real-time
	PERSc2:NS	NSE	INR	Delayed

Add to/Remove from Watchlist Add to Watchlist

6,082.05 +194.65 +3.31%

04:59:58 - Closed.

Type: Stock Future

Market: India

Underlying: Persistent Systems

Prev. Close: 5,887.40
Open: 5,934.95
Day's Range: 5,908.40 - 6,186.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

Persistent Systems Ltd Stock Price History

Explore Persistent Systems Ltd stock price history with detailed daily historical prices, including open, high, low, and volume data. Review stock chart history to analyze past trends and find the highest Persistent Systems Ltd price. This page offers a complete view of PERSc1:NS stock history, enabling you to study performance over specific time frames. Download data effortlessly for in-depth analysis and informed decision-making.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jan 15, 2025	6,082.05	5,934.95	6,184.85	5,908.40	1.51M	3.31%
Jan 14, 2025	5,887.40	6,050.00	6,075.10	5,857.25	1.17M	-2.07%
Jan 13, 2025	6,011.75	6,234.85	6,297.35	5,996.50	994.60K	-4.53%
Jan 10, 2025	6,297.20	6,200.00	6,389.95	6,166.60	1.03M	2.60%
Jan 09, 2025	6,137.65	6,227.60	6,310.00	6,110.65	688.40K	-1.85%
Jan 08, 2025	6,253.25	6,350.70	6,350.70	6,110.15	757.70K	-1.52%
Jan 07, 2025	6,349.45	6,351.50	6,410.15	6,309.80	542.30K	0.81%
Jan 06, 2025	6,298.45	6,368.15	6,494.80	6,283.65	650.00K	-1.85%
Jan 03, 2025	6,417.15	6,485.30	6,512.85	6,316.00	431.30K	-1.26%
Jan 02, 2025	6,499.15	6,445.40	6,528.40	6,385.00	480.90K	1.15%
Jan 01, 2025	6,425.15	6,414.25	6,474.70	6,322.60	426.80K	-0.06%
Dec 31, 2024	6,429.00	6,459.30	6,494.60	6,242.60	1.02M	-1.82%
Dec 30, 2024	6,548.00	6,423.20	6,634.60	6,316.85	2.17M	1.81%
Dec 27, 2024	6,431.40	6,434.95	6,458.10	6,380.00	247.70K	0.56%
Dec 26, 2024	6,395.90	6,371.85	6,409.95	6,308.05	565.40K	0.62%
Dec 24, 2024	6,356.35	6,399.50	6,444.65	6,285.00	576.30K	-0.89%
Dec 23, 2024	6,413.45	6,377.60	6,503.15	6,373.00	869.90K	0.51%
Dec 20, 2024	6,380.80	6,748.00	6,788.90	6,363.65	1.18M	-4.73%
Dec 19, 2024	6,697.30	6,400.00	6,721.60	6,345.95	1.04M	2.23%
Dec 18, 2024	6,551.00	6,539.00	6,605.35	6,511.00	294.60K	-0.24%
Dec 17, 2024	6,566.85	6,523.85	6,585.85	6,491.95	319.60K	0.76%
Dec 16, 2024	6,517.40	6,494.95	6,529.95	6,449.00	285.10K	0.44%

Highest: 6,788.90

Lowest: 5,857.25

Difference: 931.65

Average: 6,361.19

Change %: -6.27

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Persistent Systems Ltd Futures Discussions

Write your thoughts about Persistent Systems Ltd Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

badri nath prasad Oct 19, 2023 10:02PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

may be bearish sentiment today considering the market conditions & global scenario

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="243839096">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="243839096" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="243839096" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="243839096">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	43,074.2	+556.4	+1.31%
US 500	5,920.8	+77.9	+1.33%
Dow Jones	43,080.97	+562.69	+1.32%
S&P 500	5,921.46	+78.55	+1.34%
Nasdaq	19,390.01	+345.62	+1.81%
S&P 500 VIX	16.90	-1.81	-9.67%
Dollar Index	109.045	-0.065	-0.06%

Crude Oil WTI	77.64	+1.27	+1.66%
Brent Oil	80.93	+1.01	+1.26%
Natural Gas	4.026	+0.058	+1.46%
Gold	2,709.11	+26.81	+1.00%
Silver	31.277	+0.926	+3.05%
Copper	4.3660	+0.0235	+0.54%
US Soybeans	1,049.62	+1.62	+0.15%

U.S. 10Y	4.667	-0.121	-2.53%
U.S. 30Y	4.889	-0.096	-1.93%
U.S. 5Y	4.469	-0.121	-2.64%
U.S. 3M	4.320	-0.002	-0.05%
US 10Y T-Note	108.17	+0.81	+0.76%
Euro Bund	131.44	+1.06	+0.81%
10-2 Yield Spread	42.14	+2.51	+6.33%

Apple	236.94	+3.66	+1.57%
Alphabet A	193.78	+4.12	+2.17%
Tesla	416.52	+20.16	+5.09%
Amazon.com	221.13	+3.37	+1.55%
Netflix	844.14	+15.74	+1.90%
Meta Platforms	616.09	+21.84	+3.68%
Bank of America	47.11	+1.33	+2.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Persistent System.	6,082.05	+194.65	+3.31%

Market Movers

Name	Last	Chg. %	Vol.
RGTI	10.075	+12.57%	273.40M
NVDA	134.00	+1.70%	88.65M
TSLA	416.57	+5.10%	36.50M
AAPL	236.93	+1.56%	13.41M
MSTR	360.00	+5.21%	8.29M
MSFT	424.96	+2.24%	6.44M
META	616.32	+3.71%	6.33M

Name	Last	Chg. %	Vol.
BLDR	164.64	+6.74%	2.02M
C	78.32	+6.56%	22.22M
WFC	75.58	+6.16%	14.75M
BK	80.60	+6.14%	2.91M
ISRG	570.83	+5.93%	1.42M
MU	103.10	+5.90%	13.08M
EIX	61.66	+5.52%	5.14M

Name	Last	Chg. %	Vol.
VTRS	11.21	-4.39%	5.80M
LULU	376.42	-3.17%	914.04K
CHD	102.33	-2.80%	312.05K
CBOE	188.05	-2.75%	377.80K
ELV	382.72	-2.66%	711.04K
CME	225.72	-2.59%	968.86K
WAT	394.59	-2.55%	352.34K