| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 58.86 | 59.38 | 59.68 | 58.78 | 843.81K | -0.39% | |
| 59.09 | 58.55 | 59.24 | 58.55 | 849.94K | +1.08% | |
| 58.46 | 59.27 | 59.53 | 58.39 | 639.84K | -1.33% | |
| 59.25 | 60.05 | 60.35 | 59.18 | 891.79K | -2.00% | |
| 60.46 | 59.63 | 60.67 | 59.63 | 634.69K | +0.80% | |
| 59.98 | 60.36 | 60.69 | 59.90 | 689.31K | -0.37% | |
| 60.20 | 61.32 | 61.38 | 60.18 | 865.79K | -2.16% | |
| 61.53 | 61.34 | 62.17 | 61.34 | 825.42K | +0.46% | |
| 61.25 | 61.34 | 61.81 | 60.54 | 835.05K | -0.13% | |
| 61.33 | 60.49 | 61.87 | 60.34 | 1.05M | +1.46% | |
| 60.45 | 59.96 | 60.75 | 59.83 | 2.91M | +0.95% | |
| 59.88 | 60.00 | 60.35 | 59.37 | 973.70K | +0.72% | |
| 59.45 | 59.32 | 59.95 | 58.98 | 688.08K | -0.17% | |
| 59.55 | 59.23 | 59.74 | 58.66 | 803.63K | +0.47% | |
| 59.27 | 59.14 | 59.94 | 58.88 | 770.79K | +0.25% | |
| 59.12 | 59.35 | 59.67 | 58.97 | 723.46K | -0.35% | |
| 59.33 | 59.73 | 59.99 | 59.04 | 910.42K | -0.84% | |
| 59.83 | 60.25 | 60.63 | 59.55 | 874.28K | -0.47% | |
| 60.11 | 61.45 | 61.71 | 59.70 | 1.27M | -3.58% | |
| 62.34 | 62.27 | 62.98 | 62.22 | 704.62K | +0.34% |