Breaking News

Close

People’s United Financial Inc (PBCT)

Add to/Remove from Watchlist Add to Watchlist

People’s United historical data, for real-time data please try another search

19.41 0.00 0.00%

01/04 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 19.39 / 19.57
Day's Range: 19.34 - 20.39

PBCT Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the People’s United Financial Inc stock and use them to predict future market behavior. The People’s United stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Harami Bullish	1H		2	Apr 01, 2022 01:00PM
	Harami Cross	1H		2	Apr 01, 2022 01:00PM
	Harami Bullish	15		2	Apr 01, 2022 03:15PM
	Harami Cross	15		2	Apr 01, 2022 03:15PM
	Three Black Crows	15		3	Apr 01, 2022 03:00PM
	Engulfing Bearish	1H		6	Apr 01, 2022 09:00AM
	Bullish doji Star	1H		7	Mar 31, 2022 03:00PM
	Three Outside Up	30		8	Apr 01, 2022 11:30AM
	Hanging Man	15		8	Apr 01, 2022 01:45PM
	Three Outside Down	1M		9	Jul 21
	Bullish Engulfing	30		9	Apr 01, 2022 11:00AM
	Morning Doji Star	30		9	Apr 01, 2022 11:00AM
	Three Inside Up	30		9	Apr 01, 2022 11:00AM
	Engulfing Bearish	1M		10	Jun 21
	Engulfing Bearish	1W		10	Jan 16, 2022
	Bullish doji Star	30		10	Apr 01, 2022 10:30AM
	Harami Bullish	30		10	Apr 01, 2022 10:30AM
	Harami Cross	30		10	Apr 01, 2022 10:30AM
	Harami Cross Bearish	1D		11	Mar 17, 2022
	Harami Bearish	1H		12	Mar 31, 2022 10:00AM
	Harami Cross Bearish	1H		12	Mar 31, 2022 10:00AM
	Three Outside Up	1H		13	Mar 31, 2022 09:00AM
	Bullish Engulfing	1H		14	Mar 30, 2022 03:00PM
	Three Outside Up	1M		17	Nov 20
	Bullish Engulfing	30		17	Mar 31, 2022 01:30PM
	Bullish Engulfing	1M		18	Oct 20
	Bullish Engulfing	15		19	Apr 01, 2022 11:00AM
	Harami Bearish	5H		20	Mar 21, 2022 01:00PM
	Falling Three Methods	1H		20	Mar 30, 2022 09:00AM
	Harami Bullish	1M		22	Jun 20
	Harami Cross	1M		22	Jun 20
	Engulfing Bearish	1W		22	Oct 24, 2021
	Falling Three Methods	1D		23	Mar 01, 2022
	Three Black Crows	15		23	Apr 01, 2022 10:00AM
	Engulfing Bearish	1W		24	Oct 10, 2021
	Abandoned Baby Bullish	1D		25	Feb 25, 2022
	Morning Doji Star	1D		25	Feb 25, 2022
	Three Inside Up	1H		25	Mar 29, 2022 11:00AM
	Engulfing Bearish	15		25	Apr 01, 2022 09:30AM
	Three Outside Up	1W		26	Sep 26, 2021
	Bullish doji Star	1D		26	Feb 24, 2022
	Upside Gap Three Methods	5H		26	Mar 17, 2022 09:00AM
	Harami Bullish	1H		26	Mar 29, 2022 10:00AM
	Harami Cross	1H		26	Mar 29, 2022 10:00AM
	Break Away Bearish	1M		27	Jan 20
	Three Line Strike	1M		27	Jan 20
	Bullish Engulfing	1W		27	Sep 19, 2021
	Harami Bullish	15		27	Mar 31, 2022 03:30PM
	Harami Cross	15		27	Mar 31, 2022 03:30PM
	Advance Block Bearish	1M		29	Nov 19
	Three Black Crows	15		30	Mar 31, 2022 02:45PM
	Bullish Hammer	15		30	Mar 31, 2022 02:45PM
	Engulfing Bearish	5H		33	Mar 11, 2022 12:00PM
	Shooting Star	5H		34	Mar 11, 2022 07:00AM
	Downside Tasuki Gap	1W		35	Jul 25, 2021
	Harami Bullish	1D		35	Feb 10, 2022
	Harami Cross	1D		35	Feb 10, 2022
	Bullish Engulfing	1H		35	Mar 25, 2022 03:00PM
	Bullish doji Star	30		35	Mar 30, 2022 11:00AM
	Dark Cloud Cover	1D		36	Feb 09, 2022
	Inverted Hammer	5H		39	Mar 09, 2022 05:00AM
	Engulfing Bearish	1H		39	Mar 25, 2022 11:00AM
	Bullish doji Star	5H		40	Mar 08, 2022 02:00PM
	Harami Bullish	5H		40	Mar 08, 2022 02:00PM
	Harami Cross	5H		40	Mar 08, 2022 02:00PM
	Evening Doji Star	30		40	Mar 29, 2022 03:00PM
	Three Outside Up	1H		41	Mar 25, 2022 09:00AM
	Deliberation Bearish	30		41	Mar 29, 2022 02:30PM
	Advance Block Bearish	30		41	Mar 29, 2022 02:30PM
	Engulfing Bearish	5H		42	Mar 07, 2022 01:00PM
	Upside Gap Three Methods	5H		42	Mar 07, 2022 01:00PM
	Bullish Engulfing	1H		42	Mar 24, 2022 03:00PM
	Hanging Man	1W		46	May 09, 2021
	Three Outside Up	15		46	Mar 31, 2022 10:45AM
	Inverted Hammer	1M		47	May 18
	Bullish Engulfing	15		47	Mar 31, 2022 10:30AM
	Inverted Hammer	1W		48	Apr 25, 2021
	Bullish Engulfing	1D		48	Jan 24, 2022
	Three Black Crows	1D		50	Jan 20, 2022
	Dark Cloud Cover	1D		52	Jan 18, 2022
	Hanging Man	30		53	Mar 28, 2022 03:00PM
	Three Outside Up	15		53	Mar 30, 2022 03:30PM
	Bullish Engulfing	15		54	Mar 30, 2022 03:15PM
	Advance Block Bearish	1W		55	Mar 07, 2021
	Three Inside Up	30		55	Mar 28, 2022 02:00PM
	Falling Three Methods	1M		56	Aug 17
	Three Outside Up	5H		56	Feb 25, 2022 08:00AM
	Harami Bullish	30		56	Mar 28, 2022 01:30PM
	Harami Cross	30		56	Mar 28, 2022 01:30PM
	Bullish Engulfing	5H		57	Feb 24, 2022 12:00PM
	Three Black Crows	5H		58	Feb 24, 2022 07:00AM
	Deliberation Bearish	1D		60	Jan 05, 2022
	Doji Star Bearish	1D		60	Jan 05, 2022
	Dragonfly Doji	15		60	Mar 30, 2022 01:45PM
	Harami Bullish	15		60	Mar 30, 2022 01:45PM
	Harami Cross	15		60	Mar 30, 2022 01:45PM
	Harami Bullish	1M		62	Feb 17
	Three Outside Up	5H		62	Feb 22, 2022 10:00AM
	Three Outside Up	1H		62	Mar 22, 2022 09:00AM
	Bullish Engulfing	15		62	Mar 30, 2022 01:15PM
	Engulfing Bearish	1M		63	Jan 17
	Bullish Engulfing	5H		63	Feb 22, 2022 05:00AM
	Bullish Engulfing	1H		63	Mar 21, 2022 03:00PM
	Belt Hold Bearish	1D		65	Dec 29, 2021
	Bullish Engulfing	15		66	Mar 30, 2022 12:15PM
	Inverted Hammer	15		66	Mar 30, 2022 12:15PM
	Harami Bullish	30		67	Mar 25, 2022 02:30PM
	Dark Cloud Cover	30		68	Mar 25, 2022 02:00PM
	Bullish Engulfing	30		69	Mar 25, 2022 01:30PM

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

PBCT Comments

Write your thoughts about People’s United Financial Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

SIEN IDE Jul 20, 2021 2:43PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$NLY

0 0

Gary Smith Jan 23, 2020 2:18PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This is one of the most solid stocks with a yield over 4%. Absolute bargain. I reckon I'll be long on this by the EOD.

3 4

Jan Marcinkowski Jan 23, 2020 2:18PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Said on January. What was the price in March? :D

0 2

Dave Miller Jan 23, 2020 2:18PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hello there

0 0

Funny People Apr 19, 2019 1:16AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

16.20 by monday

1 0

SilverWay Apr 19, 2019 1:16AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What’s happend?

0 0

Jan Marcinkowski Apr 19, 2019 1:16AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Max Profit Lucky guess didn't work. Shame

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204963869">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204963869" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204963869" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204963869">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210587826">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="210587826" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210587826" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210587826">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,508.8	+5.1	+0.01%
	US 500	5,080.0	+9.5	+0.19%
	Dow Jones	38,503.69	+263.71	+0.69%
	S&P 500	5,070.55	+59.95	+1.20%
	Nasdaq	15,696.64	+245.34	+1.59%
	S&P 500 VIX	15.69	-1.25	-7.38%
	Dollar Index	105.530	-0.383	-0.36%

	Crude Oil WTI	83.50	+0.14	+0.17%
	Brent Oil	88.45	+0.01	+0.01%
	Natural Gas	2.127	-0.004	-0.19%
	Gold	2,336.90	-5.20	-0.22%
	Silver	27.332	-0.030	-0.11%
	Copper	4.4240	0.0000	0.00%
	US Soybeans	1,166.75	+5.75	+0.50%

	U.S. 10Y	4.603	+0.004	+0.09%
	U.S. 30Y	4.727	+0.004	+0.09%
	U.S. 5Y	4.631	+0.009	+0.19%
	U.S. 3M	5.420	+0.025	+0.47%
	US 10Y T-Note	108.05	-0.03	-0.03%
	Euro Bund	130.96	-0.24	-0.18%
	10-2 Yield Spread	-36.50	+0.22	+-0.60%

	Apple	166.82	+0.98	+0.59%
	Alphabet A	158.27	+1.99	+1.27%
	Tesla	144.61	+2.56	+1.80%
	Amazon.com	179.51	+2.29	+1.29%
	Netflix	577.51	+22.92	+4.13%
	Meta Platforms	495.77	+14.05	+2.92%
	Bank of America	38.37	+0.64	+1.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PBCT	19.41	0.00	0.00%

	Name	Last	Chg. %	Vol.
	TSLA	144.61	+1.80%	95.40M
	AMD	152.24	+2.42%	44.37M
	AAPL	166.82	+0.59%	43.55M
	NVDA	824.18	+3.65%	42.50M
	META	495.77	+2.92%	14.38M
	SMCI	761.86	+6.25%	8.19M
	BRKa	615,108	-0.35%	13.05K

	Name	Last	Chg. %	Vol.
	GL	75.84	+14.23%	9.30M
	GE	162.66	+8.30%	18.43M
	MDB	366.31	+7.69%	1.70M
	DHR	253.11	+7.21%	6.52M
	SMCI	761.86	+6.25%	8.19M
	KMB	136.00	+5.48%	5.67M
	NCLH	19.55	+5.47%	10.18M

	Name	Last	Chg. %	Vol.
	LKQ	41.65	-14.88%	9.64M
	MSCI	446.09	-13.41%	3.64M
	NUE	174.54	-8.92%	4.76M
	IVZ	14.58	-6.42%	10.98M
	WRB	79.08	-5.21%	3.95M
	PKG	170.88	-4.69%	1.44M
	FDS	420.01	-4.20%	354.14K