Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Industrias Penoles Sab De CV (PEOLES)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
281.97 -1.97    -0.70%
15:59:59 - Closed. Currency in MXN ( Disclaimer )
Type:  Equity
Market:  Mexico
ISIN:  MXP554091415 
  • Volume: 924,396
  • Bid/Ask: 281.41 / 282.49
  • Day's Range: 279.91 - 287.99
Industrias Penoles 281.97 -1.97 -0.70%
Time Frame:
05/20/2021 - 06/19/2021
 
Date Price Open High Low Vol. Change %
Jun 18, 2021 281.97 284.00 287.90 279.91 924.40K -0.50%
Jun 17, 2021 283.38 292.00 292.89 279.19 522.36K -5.04%
Jun 16, 2021 298.42 299.00 303.98 297.41 223.00K -0.76%
Jun 15, 2021 300.71 304.17 304.17 296.81 151.48K -0.07%
Jun 14, 2021 300.92 296.35 303.76 296.20 186.32K 1.36%
Jun 11, 2021 296.88 296.20 302.53 296.20 164.60K -0.16%
Jun 10, 2021 297.36 300.20 300.22 296.00 233.77K -0.36%
Jun 09, 2021 298.44 304.68 306.98 296.02 97.72K -1.80%
Jun 08, 2021 303.92 308.10 308.77 300.31 327.98K -2.12%
Jun 07, 2021 310.49 308.50 313.50 306.45 300.25K 0.55%
Jun 04, 2021 308.78 308.51 312.50 304.30 330.46K 1.11%
Jun 03, 2021 305.38 308.47 311.84 303.44 484.77K -2.69%
Jun 02, 2021 313.83 308.58 315.00 307.54 265.30K 2.05%
Jun 01, 2021 307.54 305.00 309.64 303.54 408.91K 1.64%
May 31, 2021 302.59 297.26 303.87 297.00 112.81K 1.72%
May 28, 2021 297.47 289.09 298.83 287.79 261.63K 2.90%
May 27, 2021 289.09 282.31 289.88 282.30 648.08K 1.89%
May 26, 2021 283.74 277.84 284.99 277.79 328.78K 2.47%
May 25, 2021 276.90 276.81 278.73 274.30 335.50K 0.03%
May 24, 2021 276.81 286.27 286.27 275.60 165.59K -3.30%
May 21, 2021 286.27 284.99 290.58 282.30 419.86K 0.97%
May 20, 2021 283.52 282.99 284.90 277.32 447.79K 0.44%
May 19, 2021 282.29 285.99 289.55 280.22 288.59K -2.37%
Highest: 315.00 Lowest: 274.30 Difference: 40.70 Average: 295.07 Change %: -2.48
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PEOLES Comments

Write your thoughts about Industrias Penoles Sab De CV
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Arturo Leal M
Arturo Leal M Feb 03, 2021 12:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Peñoles is very well positioned to capitalize the shortage in the precious metal market. This should go above $500
Fernando Pinto
Fernando Pinto Feb 12, 2020 3:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
seems like an inverted hammer.
Fernando Pinto
Fernando Pinto Feb 12, 2020 12:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bullish
Fernando Pinto
Fernando Pinto May 08, 2019 12:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It must touch 205 then bounce again. the last bounce was interrupted by trump
Fernando Pinto
Fernando Pinto May 02, 2019 1:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Williams %R -100
Fernando Pinto
Fernando Pinto May 02, 2019 1:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it is time for a bounce
Diego Najera
Diego Najera May 07, 2018 2:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Peñoles is benefitted by the exchange rate with the USD, which has increased substantially, as well as the price of Gold, Silver and ZInc. These precious metals have maintained their levels (Gold above 1300 and Silver above 16.20) While the USD/MXN has skyrocketed to 19.47. This is an ideal scenario for the company. As soon as the NAFTA trade deals settle, the stock should go above 400 easily and in the long term as the partity with the Dollar is expected to rise with the upcoming elections, we should see it push close to 500 with increasing and consistent geopolitical tensions, keeping precious metals' prices high.
Forex Signals
Forex Signals Jan 25, 2016 6:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long term buy
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email