Pelita Samudera Shipping Tbk PT (PSSI)

Jakarta

	Symbol	Exchange	Currency

625

+10(+1.63%)

04:12:28-Closed.

Currency in IDR

Volume:
292,200
Bid/Ask:
620/625
Day's Range:
610 - 625

High dividend Yield

PSSI Historical Data

Time Frame:

Daily

02/24/2023 - 03/24/2023


03/24/2023	625	610	625	610	292.20K	+1.63%
03/21/2023	615	600	615	600	65.10K	+2.50%
03/20/2023	600	600	610	575	1.51M	-0.83%
03/17/2023	605	630	635	600	1.15M	-3.97%
03/16/2023	630	630	635	625	440.40K	0.00%
03/15/2023	630	635	640	625	464.80K	-0.79%
03/14/2023	635	640	645	630	689.30K	-0.78%
03/13/2023	640	630	645	630	428.10K	+0.79%
03/10/2023	635	630	635	630	213.20K	+0.79%
03/09/2023	630	625	645	625	471.10K	+0.80%
03/08/2023	625	630	635	625	176.60K	-0.79%
03/07/2023	630	640	645	630	1.52M	-1.56%
03/06/2023	640	635	645	630	259.40K	+0.79%
03/03/2023	635	650	650	635	562.90K	-0.78%
03/02/2023	640	640	650	640	425.70K	-0.78%
03/01/2023	645	640	645	635	399.00K	+0.78%
02/28/2023	640	645	650	630	566.80K	-0.78%
02/27/2023	645	630	690	625	2.33M	+2.38%
02/24/2023	630	625	630	620	198.40K	+0.80%

Highest: 690	Lowest: 575	Difference: 115	Average: 630	Change %: 0

IT WILL GO UP TO 1000 IDR
0

US 30 derived	32,127.80	+22.5	+0.07%
US 500 derived	3,950.00	+1.3	+0.03%
Dow Jones	32,131.25	+26.00	+0.08%
S&P 500 derived	3,950.50	+1.78	+0.05%
Nasdaq	11,755.15	-32.25	-0.27%
S&P 500 VIX derived	22.81	+0.20	+0.88%
Dollar Index derived	102.79	+0.583	+0.57%

Crude Oil WTI Futuresderived	69.01	-0.95	-1.36%
Brent Oil Futuresderived	74.78	-1.13	-1.49%
Natural Gas Futuresderived	2.218	+0.064	+2.97%
Gold Futuresderived	1,986.85	-9.05	-0.45%
Silver Futuresderived	23.323	+0.067	+0.29%
Copper Futuresderived	4.0658	-0.0577	-1.40%
US Soybeans Futuresderived	1,430.50	+11.50	+0.81%

U.S. 10Y	3.372	-0.032	-0.93%
U.S. 30Y	3.654	-0.028	-0.76%
U.S. 5Y	3.3973	-0.0200	-0.58%
U.S. 3M	4.6697	-0.0010	-0.03%
US 10Y T-Note Futures	116.23	+0.25	+0.22%
Euro Bund Futuresderived	137.92	+0.51	+0.37%
10-2 Yield Spread	-51.25	+6.10	-10.64%

Apple	158.85	-0.08	-0.05%
Alphabet A	104.77	-0.83	-0.79%
Tesla	189.22	-3.00	-1.56%
Amazon.com	97.55	-1.16	-1.18%
Netflix	327.62	+7.26	+2.26%
Meta Platforms	204.24	-0.04	-0.02%
Bank of America	26.91	-0.06	-0.20%

Name	Last	Chg. %	Vol.
TSLA	189.22	-1.56%	72.71M
AMD	97.73	-2.54%	40.34M
AMZN	97.55	-1.18%	31.63M
AAPL	158.85	-0.05%	29.67M
NVDA	265.62	-2.32%	27.94M
META	204.34	+0.03%	17.24M
MSFT	278.41	+0.27%	14.43M

Name	Last	Chg. %	Vol.
ATVI	83.76	+5.12%	17.81M
SIRI	3.745	+3.74%	9.51M
DGX	140.22	+3.56%	691.88K
ISRG	252.84	+3.42%	1.58M
ABC	155.64	+3.12%	459.82K
AEE	83.14	+3.14%	462.70K
CMS	59.72	+3.04%	550.27K

Name	Last	Chg. %	Vol.
PDD	72.95	-5.81%	8.23M
ENPH	193.40	-5.50%	2.53M
MPWR	483.39	-5.31%	280.26K
DDOG	64.03	-5.06%	3.04M
INCY	69.21	-4.22%	1.54M
SEDG	279.40	-4.16%	526.04K
LRCX	504.44	-3.66%	514.53K